| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TCC Thai Capital Corporation PCL | 0.3 | 0 | 0% | 288.9K | |
KPNPF KPN Real Estate Investment Trust | 2.02 | +0.02 | +1% | 62.1K | |
UBIS Ubis Asia Public Company Limited | 1.58 | +0.2 | +14.4928% | 3.48M | |
NV Nova Organic Public Company Limited | 0.61 | +0.01 | +1.6667% | 86.53K | |
BSM Buildersmart Public Company Limited | 0.77 | +0.02 | +2.6667% | 11.5K | |
NATION Nation Group Thailand Public Company Limited | 0.03 | -0.01 | -25% | 161.6K | |
MOTHER Mother Marketing Public Company Limited | 1.17 | +0.01 | +0.8621% | 53K | |
INGRS Ingress Industrial (Thailand) PCL | 0.09 | 0 | 0% | 8.96M | |
SPACK S Pack & Print Public Company Limited | 1.95 | +0.19 | +10.7955% | 5.17M | |
CV Clover Power Public Company Limited | 0.03 | 0 | 0% | 22.84M | |
QDC.R JCK Hospitality Public Company Limited | 0.66 | 0 | 0% | 110.4K | |
QDC Quantum DC Public Company Limited | 0.06 | -0.01 | -14.2857% | 110.4K | |
CMO Capstead Mortgage Corporation | 0.71 | 0 | 0% | 50K | |
READY Readyplanet Public Company Limited | 3.04 | +0.04 | +1.3333% | 344.33K | |
PRAPAT Peerapat Technology Public Company Limited | 0.79 | -0.01 | -1.25% | 89.6K | |
PAF Pan Asia Footwear Public Company Limited | 0.94 | 0 | 0% | 252.2K | |
FLOYD Floyd Public Company Limited | 1.16 | -0.01 | -0.8547% | 64.83K | |
ASN ASN Broker Public Company Limited | 1.03 | 0 | 0% | 119.1K | |
ETE Eastern Technical Engineering Inc. | 0.58 | +0.01 | +1.7544% | 10K | |
TMI Teera-Mongkol Industry Public Company Limited | 0.47 | 0 | 0% | 173.6K | |
STX.R Stone One Public Company Limited - Non-Voting Depository Receipt | 0.88 | 0 | 0% | 250.1K | |
PLE Power Line Engineering Public Company Limited | 0.07 | 0 | 0% | 100 | |
TWP Thai Wire Products Public Company Limited | 1.16 | 0 | 0% | 6K | |
ORCL01 Oracle Corporation Depositary Receipt | 3 | +0.12 | +4.1667% | 173.1K | |
DPAINT Delta Paint Public Company Limited | 0.24 | 0 | 0% | 2.54M | |
HPT Home Pottery Public Company Limited | 0.14 | 0 | 0% | 8.5M | |
IND Index International Group P.C. | 0.88 | -0.01 | -1.1236% | 96.8K | |
ITTHI Itthirit Nice Corp Public Company Limited | 1.35 | 0 | 0% | 188.1K | |
RICHY Richy Place 2002 Public Company Limited | 0.16 | 0 | 0% | 6K | |
I2 I2 Enterprise Public Company Limited | 0.77 | -0.01 | -1.2821% | 322K | |
TPA Thai Poly Acrylic Public Company Limited | 2.54 | +0.06 | +2.4194% | 100 | |
BLESS Bless Asset Group PLC | 0.29 | 0 | 0% | 66.4K | |
MJD Major Development Public Company Limited | 0.33 | -0.01 | -2.9412% | 338.3K | |
DTCI DTC Industries Public Company Limited | 17.7 | +0.9 | +5.3571% | 100 | |
TNPC Thai Nam Plastics Public Company Limited | 0.91 | -0.01 | -1.087% | 2.8K | |
PRIME Prime Road Power Public Company Limited | 0.06 | +0.01 | +20% | 392.4K | |
TAKUNI Takuni Group Public Co. Ltd. | 0.4 | +0.02 | +5.2632% | 5.8M | |
B52 B-52 Capital Public Company Limited | 0.26 | -0.01 | -3.7037% | 118.22K | |
PPPM Pp Prime Public Company Limited | 0.26 | -0.01 | -3.7037% | 326.5K | |
PPP Premier Products Public Company Limited | 0.73 | 0 | 0% | 200 | |
CSP CSP Steel Center Public Company Limited | 0.52 | +0.04 | +8.3333% | 7.04M | |
TGPRO Thai-German Products Public Company Limited | 0.04 | +0.01 | +33.3333% | 450.81K | |
TCMC Tcm Corporation Public Company Limited | 0.29 | 0 | 0% | 2K | |
PROS.R Prosper Engineering Public Company Limited | 0.16 | -0.01 | -5.8824% | 1.6K | |
TCOAT Thai Coating Industrial Co. Ltd. | 27.25 | +0.5 | +1.8692% | 100 | |
MBAX Multibax Public Company Limited | 2.1 | -0.02 | -0.9434% | 135.3K | |
STX Stone One Public Company Limited | 0.88 | +0.01 | +1.1494% | 80.6K | |
MNIT Mfc-Nichada Thani Property Fund | 1.94 | 0 | 0% | 4.3K | |
ARIP Arip Public Company Limited | 0.46 | 0 | 0% | 800 | |
THANA Thanasiri Group Public Company Limited | 1.6 | 0 | 0% | 88.9K | |