Name Last Change Change % Volume Year Range
Thai Capital Corporation PCL logo
TCC Thai Capital Corporation PCL
0.3 0 0% 288.9K
KPN Real Estate Investment Trust logo
KPNPF KPN Real Estate Investment Trust
2.02 +0.02 +1% 62.1K
Ubis Asia Public Company Limited logo
UBIS Ubis Asia Public Company Limited
1.58 +0.2 +14.4928% 3.48M
Nova Organic Public Company Limited logo
NV Nova Organic Public Company Limited
0.61 +0.01 +1.6667% 86.53K
Buildersmart Public Company Limited logo
BSM Buildersmart Public Company Limited
0.77 +0.02 +2.6667% 11.5K
Nation Group Thailand Public Company Limited logo
NATION Nation Group Thailand Public Company Limited
0.03 -0.01 -25% 161.6K
Mother Marketing Public Company Limited logo
MOTHER Mother Marketing Public Company Limited
1.17 +0.01 +0.8621% 53K
Ingress Industrial (Thailand) PCL logo
INGRS Ingress Industrial (Thailand) PCL
0.09 0 0% 8.96M
S Pack & Print Public Company Limited logo
SPACK S Pack & Print Public Company Limited
1.95 +0.19 +10.7955% 5.17M
Clover Power Public Company Limited logo
CV Clover Power Public Company Limited
0.03 0 0% 22.84M
JCK Hospitality Public Company Limited logo
QDC.R JCK Hospitality Public Company Limited
0.66 0 0% 110.4K
Quantum DC Public Company Limited logo
QDC Quantum DC Public Company Limited
0.06 -0.01 -14.2857% 110.4K
Capstead Mortgage Corporation logo
CMO Capstead Mortgage Corporation
0.71 0 0% 50K
Readyplanet Public Company Limited logo
READY Readyplanet Public Company Limited
3.04 +0.04 +1.3333% 344.33K
Peerapat Technology Public Company Limited logo
PRAPAT Peerapat Technology Public Company Limited
0.79 -0.01 -1.25% 89.6K
Pan Asia Footwear Public Company Limited logo
PAF Pan Asia Footwear Public Company Limited
0.94 0 0% 252.2K
Floyd Public Company Limited logo
FLOYD Floyd Public Company Limited
1.16 -0.01 -0.8547% 64.83K
ASN Broker Public Company Limited logo
ASN ASN Broker Public Company Limited
1.03 0 0% 119.1K
Eastern Technical Engineering Inc. logo
ETE Eastern Technical Engineering Inc.
0.58 +0.01 +1.7544% 10K
Teera-Mongkol Industry Public Company Limited logo
TMI Teera-Mongkol Industry Public Company Limited
0.47 0 0% 173.6K
Stone One Public Company Limited - Non-Voting Depository Receipt logo
STX.R Stone One Public Company Limited - Non-Voting Depository Receipt
0.88 0 0% 250.1K
Power Line Engineering Public Company Limited logo
PLE Power Line Engineering Public Company Limited
0.07 0 0% 100
Thai Wire Products Public Company Limited logo
TWP Thai Wire Products Public Company Limited
1.16 0 0% 6K
Oracle Corporation Depositary Receipt logo
ORCL01 Oracle Corporation Depositary Receipt
3 +0.12 +4.1667% 173.1K
Delta Paint Public Company Limited logo
DPAINT Delta Paint Public Company Limited
0.24 0 0% 2.54M
Home Pottery Public Company Limited logo
HPT Home Pottery Public Company Limited
0.14 0 0% 8.5M
Index International Group P.C. logo
IND Index International Group P.C.
0.88 -0.01 -1.1236% 96.8K
Itthirit Nice Corp Public Company Limited logo
ITTHI Itthirit Nice Corp Public Company Limited
1.35 0 0% 188.1K
Richy Place 2002 Public Company Limited logo
RICHY Richy Place 2002 Public Company Limited
0.16 0 0% 6K
I2 Enterprise Public Company Limited logo
I2 I2 Enterprise Public Company Limited
0.77 -0.01 -1.2821% 322K
Thai Poly Acrylic Public Company Limited logo
TPA Thai Poly Acrylic Public Company Limited
2.54 +0.06 +2.4194% 100
Bless Asset Group PLC logo
BLESS Bless Asset Group PLC
0.29 0 0% 66.4K
Major Development Public Company Limited logo
MJD Major Development Public Company Limited
0.33 -0.01 -2.9412% 338.3K
DTC Industries Public Company Limited logo
DTCI DTC Industries Public Company Limited
17.7 +0.9 +5.3571% 100
Thai Nam Plastics Public Company Limited logo
TNPC Thai Nam Plastics Public Company Limited
0.91 -0.01 -1.087% 2.8K
Prime Road Power Public Company Limited logo
PRIME Prime Road Power Public Company Limited
0.06 +0.01 +20% 392.4K
Takuni Group Public Co. Ltd. logo
TAKUNI Takuni Group Public Co. Ltd.
0.4 +0.02 +5.2632% 5.8M
B-52 Capital Public Company Limited logo
B52 B-52 Capital Public Company Limited
0.26 -0.01 -3.7037% 118.22K
Pp Prime Public Company Limited logo
PPPM Pp Prime Public Company Limited
0.26 -0.01 -3.7037% 326.5K
Premier Products Public Company Limited logo
PPP Premier Products Public Company Limited
0.73 0 0% 200
CSP Steel Center Public Company Limited logo
CSP CSP Steel Center Public Company Limited
0.52 +0.04 +8.3333% 7.04M
Thai-German Products Public Company Limited logo
TGPRO Thai-German Products Public Company Limited
0.04 +0.01 +33.3333% 450.81K
Tcm Corporation Public Company Limited logo
TCMC Tcm Corporation Public Company Limited
0.29 0 0% 2K
Prosper Engineering Public Company Limited logo
PROS.R Prosper Engineering Public Company Limited
0.16 -0.01 -5.8824% 1.6K
Thai Coating Industrial Co. Ltd. logo
TCOAT Thai Coating Industrial Co. Ltd.
27.25 +0.5 +1.8692% 100
Multibax Public Company Limited logo
MBAX Multibax Public Company Limited
2.1 -0.02 -0.9434% 135.3K
Stone One Public Company Limited logo
STX Stone One Public Company Limited
0.88 +0.01 +1.1494% 80.6K
Mfc-Nichada Thani Property Fund logo
MNIT Mfc-Nichada Thani Property Fund
1.94 0 0% 4.3K
Arip Public Company Limited logo
ARIP Arip Public Company Limited
0.46 0 0% 800
Thanasiri Group Public Company Limited logo
THANA Thanasiri Group Public Company Limited
1.6 0 0% 88.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.