| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LPGOLD13 Laopu Gold Co., Ltd. Depositary Receipt | 1.43 | +0.02 | +1.4184% | 69.6K | |
RT Right Tunnelling Public Company Limited | 0.29 | 0 | 0% | 833.92K | |
ONSENS Onsen Retreat and Spa Group Public Company Limited | 0.95 | -0.02 | -2.0619% | 79.6K | |
JCK JCK International Public Company Limited | 0.16 | 0 | 0% | 3.41M | |
TCC Thai Capital Corporation PCL | 0.28 | 0 | 0% | 485.51K | |
KPNPF KPN Real Estate Investment Trust | 1.99 | 0 | 0% | 500 | |
ORCL01 Oracle Corporation Depositary Receipt | 2.86 | -0.14 | -4.6667% | 10.5M | |
NV Nova Organic Public Company Limited | 0.76 | 0 | 0% | 20.16M | |
BSM Buildersmart Public Company Limited | 0.63 | -0.05 | -7.3529% | 25.2K | |
NATION Nation Group Thailand Public Company Limited | 0.03 | 0 | 0% | 1.07M | |
MOTHER Mother Marketing Public Company Limited | 1.02 | 0 | 0% | 20K | |
INGRS Ingress Industrial (Thailand) PCL | 0.09 | 0 | 0% | 8.96M | |
SPACK S Pack & Print Public Company Limited | 1.62 | +0.07 | +4.5161% | 37.5K | |
CV Clover Power Public Company Limited | 0.03 | 0 | 0% | 22.84M | |
QDC.R JCK Hospitality Public Company Limited | 0.66 | 0 | 0% | 226.5K | |
QDC Quantum DC Public Company Limited | 0.08 | 0 | 0% | 25.2K | |
CMO Capstead Mortgage Corporation | 0.61 | 0 | 0% | 3.2K | |
READY Readyplanet Public Company Limited | 2.98 | +0.02 | +0.6757% | 65.4K | |
PRAPAT Peerapat Technology Public Company Limited | 0.84 | 0 | 0% | 83.3K | |
PAF Pan Asia Footwear Public Company Limited | 0.81 | +0.01 | +1.25% | 140.8K | |
FLOYD Floyd Public Company Limited | 1.08 | 0 | 0% | 9.3K | |
ASN ASN Broker Public Company Limited | 0.98 | +0.05 | +5.3763% | 5K | |
ETE Eastern Technical Engineering Inc. | 0.65 | +0.01 | +1.5625% | 885.3K | |
TMI Teera-Mongkol Industry Public Company Limited | 0.5 | +0.01 | +2.0408% | 6.1K | |
STX.R Stone One Public Company Limited - Non-Voting Depository Receipt | 0.81 | 0 | 0% | 865.8K | |
PLE Power Line Engineering Public Company Limited | 0.06 | 0 | 0% | 110.8K | |
TWP Thai Wire Products Public Company Limited | 1.46 | 0 | 0% | 183.2K | |
UNIX Unique Plastic Industry Public Company Limited | 2.16 | -0.02 | -0.9174% | 2.58M | |
DPAINT Delta Paint Public Company Limited | 0.18 | 0 | 0% | 2.65M | |
HPT Home Pottery Public Company Limited | 0.14 | 0 | 0% | 8.5M | |
ITTHI Itthirit Nice Corp Public Company Limited | 1.19 | 0 | 0% | 114K | |
RICHY Richy Place 2002 Public Company Limited | 0.16 | 0 | 0% | 23K | |
IND Index International Group P.C. | 0.85 | 0 | 0% | 228.5K | |
I2 I2 Enterprise Public Company Limited | 0.69 | -0.01 | -1.4286% | 694.1K | |
TPA Thai Poly Acrylic Public Company Limited | 2.68 | 0 | 0% | 506 | |
BLESS Bless Asset Group PLC | 0.24 | -0.01 | -4% | 14K | |
MJD Major Development Public Company Limited | 0.31 | +0.01 | +3.3333% | 85.2K | |
DTCI DTC Industries Public Company Limited | 15 | 0 | 0% | 100 | |
TNPC Thai Nam Plastics Public Company Limited | 0.88 | 0 | 0% | 16.93K | |
PRIME Prime Road Power Public Company Limited | 0.05 | 0 | 0% | 425.7K | |
TAKUNI Takuni Group Public Co. Ltd. | 0.43 | 0 | 0% | 360.81K | |
B52 B-52 Capital Public Company Limited | 0.22 | -0.01 | -4.3478% | 201 | |
PPPM Pp Prime Public Company Limited | 0.39 | 0 | 0% | 11.8K | |
PPP Premier Products Public Company Limited | 0.71 | +0.01 | +1.4286% | 2.3K | |
CSP CSP Steel Center Public Company Limited | 0.79 | +0.02 | +2.5974% | 4.7K | |
TGPRO Thai-German Products Public Company Limited | 0.04 | 0 | 0% | 143.76K | |
TCMC Tcm Corporation Public Company Limited | 0.28 | -0.01 | -3.4483% | 303.53K | |
PROS.R Prosper Engineering Public Company Limited | 0.16 | +0.01 | +6.6667% | 11.9K | |
TCOAT Thai Coating Industrial Co. Ltd. | 24.5 | 0 | 0% | 1K | |
MBAX Multibax Public Company Limited | 2.02 | 0 | 0% | 49.6K | |