Name Last Change Change % Volume Year Range
Saintmed Public Company Limited logo
SMD Saintmed Public Company Limited
3.86 0 0% 7.2K
Jubilee Enterprise Public Company Limited logo
JUBILE Jubilee Enterprise Public Company Limited
7.95 0 0% 12K
Tpbi Public Company Limited logo
TPBI Tpbi Public Company Limited
3.58 0 0% 62.4K
Winner Group Enterprise Public Company Limited logo
WINNER Winner Group Enterprise Public Company Limited
2.28 0 0% 24.9K
Zalekta Public Company Limited logo
ZAA Zalekta Public Company Limited
1.6 0 0% 202
Tqr Public Company Limited logo
TQR Tqr Public Company Limited
6.2 +0.1 +1.6393% 51.5K
Alt Telecom Public Company Limited logo
ALT Alt Telecom Public Company Limited
1.83 +0.04 +2.2346% 6.07M
Panjawattana Plastic Public Company Limited logo
PJW Panjawattana Plastic Public Company Limited
2.06 -0.02 -0.9615% 92.7K
BILIBILI01 logo
BILIBILI01 BILIBILI01
2.92 -0.04 -1.3514% 382.08K
Grande Hospitality Real Estate Investment Trust logo
GAHREIT Grande Hospitality Real Estate Investment Trust
3.82 0 0% 25K
WHA Business Complex Public Company Limited logo
WHABT WHA Business Complex Public Company Limited
6.5 0 0% 41.8K
FNS Holdings Public Company Limited logo
FNS FNS Holdings Public Company Limited
0.56 +0.02 +3.7037% 5.36K
Interhides Public Company Limited logo
IHL Interhides Public Company Limited
1.45 +0.01 +0.6944% 1.6K
Eastern Star Real Estate Public Company Limited logo
ESTAR Eastern Star Real Estate Public Company Limited
0.25 0 0% 2.83M
Supreme Distribution Public Company Limited logo
SPREME Supreme Distribution Public Company Limited
1.5 -0.01 -0.6623% 4.1K
QTC Energy Public Company Limited logo
QTC QTC Energy Public Company Limited
5.2 +0.1 +1.9608% 182.1K
Jenkongklai Public Company Limited logo
JPARK Jenkongklai Public Company Limited
3.54 0 0% 687.2K
Warrix Sport Public Company Limited. logo
WARRIX Warrix Sport Public Company Limited.
1.28 -0.01 -0.7752% 1.53M
Royal Orchid Hotels Limited logo
ROH Royal Orchid Hotels Limited
1.21 0 0% 261.37K
Jack Chia Industries (Thailand) logo
JCT Jack Chia Industries (Thailand)
84.25 +0.25 +0.2976% 3.6K
Chaopraya Mahanakorn Public Co., Ltd. logo
CMC Chaopraya Mahanakorn Public Co., Ltd.
0.44 0 0% 55.7K
Sonic Interfreight Public Company Limited logo
SONIC Sonic Interfreight Public Company Limited
1.53 -0.01 -0.6494% 419.81K
Eastern Commercial Bank American Depositary Receipt logo
EAST.R Eastern Commercial Bank American Depositary Receipt
0.75 0 0% 104.9K
Beauty Community PCL logo
BEAUTY Beauty Community PCL
0.36 0 0% 1.03M
DTC Enterprise Public Company Limited logo
DTCENT.R DTC Enterprise Public Company Limited
0.95 +0.01 +1.0638% 719.2K
Pre-Built PCL logo
PREB Pre-Built PCL
3.48 -0.02 -0.5714% 75.1K
Seafresh Industry Public Company Limited logo
CFRESH Seafresh Industry Public Company Limited
1.44 +0.04 +2.8571% 2.84M
Silicon Craft Technology Co., Ltd. logo
SICT Silicon Craft Technology Co., Ltd.
2.94 0 0% 484.03K
S Khonkaen Foods Public Company Limited logo
SORKON S Khonkaen Foods Public Company Limited
3.54 0 0% 35.2K
Stars Microelectronics (Thailand) Public Company Limited logo
SMT Stars Microelectronics (Thailand) Public Company Limited
5.15 -0.05 -0.9615% 1.93M
Eastern Power Group Public Company Limited logo
EP Eastern Power Group Public Company Limited
1.24 -0.01 -0.8% 19.1K
E for L Aim Public Company Limited logo
EFORL E for L Aim Public Company Limited
0.11 0 0% 171.6K
Inter Medical Care and Lab Holdings Ltd. logo
IMH Inter Medical Care and Lab Holdings Ltd.
3 0 0% 37.71K
Svoa Public Company Limited logo
SVOA Svoa Public Company Limited
2.44 0 0% 1.27M
Intuitive Surgical, Inc. DR logo
ISRG19 Intuitive Surgical, Inc. DR
3.08 -0.04 -1.2821% 14K
Premier Quality Starch Public Company Limited logo
PQS Premier Quality Starch Public Company Limited
1.81 -0.01 -0.5495% 5.1K
MFC Industrial Investment P&L Fund logo
M.II MFC Industrial Investment P&L Fund
6.45 -0.05 -0.7692% 25.1K
Firetrade Engineering Public Company Limited logo
FTE Firetrade Engineering Public Company Limited
2.6 0 0% 19K
Star Money Public Company Limited logo
STARM Star Money Public Company Limited
0.97 +0.01 +1.0417% 12.2K
Star Money Public Company Limited NVDR logo
STARM.R Star Money Public Company Limited NVDR
0.96 +0.01 +1.0526% 19K
SMD Rise Public Company Limited logo
SMD100 SMD Rise Public Company Limited
1.16 +0.01 +0.8696% 6.8K
SenX PCL logo
SENX SenX PCL
0.2 0 0% 1.11M
Advanced Connection Corp PCL logo
ACC Advanced Connection Corp PCL
0.33 -0.01 -2.9412% 2.09M
Bioscience Animal Health Public Company Limited logo
BIS Bioscience Animal Health Public Company Limited
2.12 -0.02 -0.9346% 3.3K
Peace & Living Public Company Limited logo
PEACE Peace & Living Public Company Limited
1.44 0 0% 2.3K
TTW Public Company Limited logo
TTW TTW Public Company Limited
10.4 -0.1 -0.9524% 635.1K
Sino Logistics Corporation Public Company Limited logo
SINO.R Sino Logistics Corporation Public Company Limited
0.92 -0.03 -3.1579% 699K
Pato Chemical Industry Public Company Limited logo
PATO Pato Chemical Industry Public Company Limited
6.1 0 0% 600
JD Food Public Company Limited logo
JDF JD Food Public Company Limited
2.18 0 0% 12.7K
Wattana Karnpaet Public Company Limited Non-Voting Depositary Receipt logo
NEW.R Wattana Karnpaet Public Company Limited Non-Voting Depositary Receipt
110 0 0% 500

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.