Name Last Change Change % Volume Year Range
Royal Plus Public Company Limited logo
PLUS.R Royal Plus Public Company Limited
1.3 -0.02 -1.5152% 48.5K
Akkhie Prakarn Public Company Limited logo
AKP Akkhie Prakarn Public Company Limited
0.7 +0.01 +1.4493% 100
Solartron Public Company Limited logo
SOLAR Solartron Public Company Limited
0.23 0 0% 4.17M
Sanko Diecasting (Thailand) Public Company Limited logo
SANKO Sanko Diecasting (Thailand) Public Company Limited
1.37 +0.03 +2.2388% 543.1K
Charan Insurance Public Company Limited logo
CHARAN Charan Insurance Public Company Limited
18.5 +0.6 +3.352% 100
Sirakorn Public Company Limited logo
SK Sirakorn Public Company Limited
0.53 -0.01 -1.8519% 13.2K
Union Pioneer Public Co., Ltd. logo
UPF.R Union Pioneer Public Co., Ltd.
20.8 -0.4 -1.8868% 200
Sirisoft Public Company Limited logo
SRS Sirisoft Public Company Limited
2.14 +0.19 +9.7436% 240.7K
Everland Public Company Limited logo
EVER Everland Public Company Limited
0.07 +0.01 +16.6667% 1K
Krungthai Industries Public Co. Ltd. logo
TKT Krungthai Industries Public Co. Ltd.
0.75 0 0% 39.1K
Euroasia Total Logistics Public Company Limited logo
ETL Euroasia Total Logistics Public Company Limited
0.47 0 0% 2.71M
Panelesmatic Solutions PCL logo
PANEL Panelesmatic Solutions PCL
1.2 -0.01 -0.8264% 13.5K
Terabyte Plus Public Company Limited logo
TERA Terabyte Plus Public Company Limited
1.22 -0.01 -0.813% 22.6K
Fancy Wood Industries Public Company Ltd. logo
FANCY Fancy Wood Industries Public Company Ltd.
0.23 -0.01 -4.1667% 47K
Jakpaisan Estate Public Company Limited logo
JAK Jakpaisan Estate Public Company Limited
1.23 -0.01 -0.8065% 39.01K
Terabyte Plus PCL Depositary Receipt logo
TERA.R Terabyte Plus PCL Depositary Receipt
1.22 -0.01 -0.813% 22.6K
Thai Plastic Industrial (1994) Public Co. Ltd. logo
TPLAS Thai Plastic Industrial (1994) Public Co. Ltd.
1.18 +0.02 +1.7241% 40.1K
Multi-National Residence Fund logo
MNRF Multi-National Residence Fund
2.02 0 0% 500
Tapaco Public Company Limited logo
TAPAC Tapaco Public Company Limited
0.54 0 0% 1.68M
Permsin Steel Works Public Company Limited logo
PERM Permsin Steel Works Public Company Limited
0.24 0 0% 119.31K
CMO Public Company Limited logo
CMO.R CMO Public Company Limited
0.71 -0.02 -3.3395% 739.7K
Asia Fiber Public Co. Ltd. logo
AFC.R Asia Fiber Public Co. Ltd.
4.74 -0.1 -2.0661% 400
Skin Laboratory Public Company Limited logo
SKIN Skin Laboratory Public Company Limited
0.9 0 0% 46.3K
Skin Laboratory Public Company Limited logo
SKIN.R Skin Laboratory Public Company Limited
0.89 0 0% 1.2K
Asia Fiber Public Co. Ltd. logo
AFC Asia Fiber Public Co. Ltd.
4.88 +0.14 +2.9536% 1.6K
Thai Nondestructive Testing Public Company Limited logo
TNDT Thai Nondestructive Testing Public Company Limited
0.2 0 0% 63.7K
Thai Polycons PCL logo
TPOLY Thai Polycons PCL
0.09 0 0% 474.91K
LDC Dental Public Company Limited logo
LDC LDC Dental Public Company Limited
0.23 -0.01 -4.1667% 265.2K
Twz Corporation Public Company Limited logo
TWZ Twz Corporation Public Company Limited
0.01 -0.01 -50% 3.78M
Boutique Newcity Public Co Ltd. logo
BTNC Boutique Newcity Public Co Ltd.
14.2 -0.4 -2.7397% 100
Preecha Group Public Co. Ltd. logo
PRECHA Preecha Group Public Co. Ltd.
0.43 0 0% 40.4K
I&I Group Public Company Limited logo
IIG I&I Group Public Company Limited
1.43 -0.07 -4.6667% 247.8K
TV Thunder Public Company Limited logo
TVT TV Thunder Public Company Limited
0.25 0 0% 347.11K
Union Pioneer Public Company Limited logo
UPF Union Pioneer Public Company Limited
21.2 -0.1 -0.4695% 200
Nice Call Public Company Limited logo
NCP Nice Call Public Company Limited
1.07 0 0% 700
BGT Corporation Public Company Limited logo
BGT BGT Corporation Public Company Limited
0.37 0 0% 12.6K
International Research Corp logo
IRCP International Research Corp
0.32 +0.01 +3.2258% 365.1K
Trinity Freehold and Leasehold Property Ltd. logo
TNPF Trinity Freehold and Leasehold Property Ltd.
1.02 0 0% 6.2K
Thai Ha Public Company Limited logo
KASET Thai Ha Public Company Limited
0.64 -0.01 -1.5385% 61.1K
TVD Holdings Public Company Limited logo
TVDH TVD Holdings Public Company Limited
0.05 0 0% 8.2K
Indigy Public Company Limited - Non-Voting Depository Receipts (NVDR) logo
IDG.R Indigy Public Company Limited - Non-Voting Depository Receipts (NVDR)
1.29 +0.01 +0.7813% 96.4K
Indigy Public Company Limited logo
IDG Indigy Public Company Limited
1.29 -0.01 -0.7692% 6.6K
I&I Group Public Company Limited logo
IIG.R I&I Group Public Company Limited
1.42 +0.05 +3.6496% 123.8K
Sawang Export Public Co. Ltd. logo
SAWANG Sawang Export Public Co. Ltd.
6.05 0 0% 300
BPS Technology Public Company Limited logo
BPS BPS Technology Public Company Limited
0.58 0 0% 375.7K
Thai Enger Holding Public Company Limited logo
TIGER Thai Enger Holding Public Company Limited
0.5 +0.02 +4.1667% 608.5K
Bt Wealth Industries Public Company Limited logo
BTW Bt Wealth Industries Public Company Limited
0.07 -0.01 -12.5% 112.2K
Glory Forever Public Company Limited logo
GLORY Glory Forever Public Company Limited
1 -0.03 -2.9126% 99.22K
G Capital Public Company Limited logo
GCAP G Capital Public Company Limited
0.25 0 0% 50.6K
Rayong Wire Industries Public Company Limited logo
RWI Rayong Wire Industries Public Company Limited
0.15 -0.01 -6.25% 2.66M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.