Name Last Change Change % Volume Year Range
BPS Technology Public Company Limited logo
BPS BPS Technology Public Company Limited
0.58 -0.02 -3.3333% 107.6K
Thai Enger Holding Public Company Limited logo
TIGER Thai Enger Holding Public Company Limited
0.42 0 0% 658K
Bt Wealth Industries Public Company Limited logo
BTW Bt Wealth Industries Public Company Limited
0.13 0 0% 1.23M
Glory Forever Public Company Limited logo
GLORY Glory Forever Public Company Limited
0.93 0 0% 50.5K
G Capital Public Company Limited logo
GCAP G Capital Public Company Limited
0.25 +0.01 +4.1667% 2.86M
C.I. Group Public Company Limited logo
CIG C.I. Group Public Company Limited
0.03 0 0% 1.41M
Konami Group Corporation logo
KONAMI24 Konami Group Corporation
1.35 0 0% 11.95K
Qualitech Public Company Limited logo
QLT Qualitech Public Company Limited
1.78 0 0% 1.5K
Cho Thavee Public Company Limited logo
CHO Cho Thavee Public Company Limited
0.02 0 0% 4.09M
KC Metalsheet Public Company Limited logo
KCM KC Metalsheet Public Company Limited
0.27 -0.01 -3.5714% 1.61K
Raja Ferry Port Public Company Limited logo
RP Raja Ferry Port Public Company Limited
0.72 +0.02 +2.8571% 662.41K
Peer For You Public Company Ltd. logo
PEER Peer For You Public Company Ltd.
0.11 0 0% 223.81K
Chin Huay Public Company Limited logo
CH.R Chin Huay Public Company Limited
1.59 +0.01 +0.6329% 76.1K
Sky Tower Public Company Limited logo
STOWER Sky Tower Public Company Limited
0.04 0 0% 100.5K
X Bioscience Public Company Limited logo
XBIO.R X Bioscience Public Company Limited
0.06 -0.01 -12.9299% 8.79M
Nawarat Patanakarn Public Co., Ltd. logo
NWR Nawarat Patanakarn Public Co., Ltd.
0.04 0 0% 138.92M
Comanche International Public Company Limited logo
COMAN Comanche International Public Company Limited
0.43 0 0% 115.8K
Thai Mui Corporation Public Company Limited logo
THMUI Thai Mui Corporation Public Company Limited
0.31 0 0% 59.6K
Yggdrazil Group Public Company Limited logo
YGG Yggdrazil Group Public Company Limited
0.18 0 0% 140.52K
TTCL Public Company Limited logo
TTCL TTCL Public Company Limited
0.08 0 0% 11.83M
Disco Corporation logo
DISCO24 Disco Corporation
0.87 0 0% 241.18K
Qtgc Public Company Limited logo
QTCG Qtgc Public Company Limited
0.14 0 0% 12K
Hydrotek Public Company Limited logo
HYDRO Hydrotek Public Company Limited
0.07 0 0% 2.75M
Chamni's Eye Public Company Limited logo
CEYE.R Chamni's Eye Public Company Limited
1.19 0 0% 2.5K
JD Food Public Company Limited logo
JDF.R JD Food Public Company Limited
2.1 0 0% 91.8K
Thai Eastern Group Holdings Public Company Limited logo
TEGH.R Thai Eastern Group Holdings Public Company Limited
3.18 +0.04 +1.2739% 327.2K
Precise Corporation Public Company Limited logo
PCC.R Precise Corporation Public Company Limited
3.38 0 0% 251K
X Bioscience Public Company Limited logo
XBIO X Bioscience Public Company Limited
0.05 0 0% 1M
Bioscience Animal Health Depositary Receipt logo
BIS.R Bioscience Animal Health Depositary Receipt
2.54 -0.02 -0.7813% 247.4K
Eastern Commercial Leasing Public Company Limited logo
EAST Eastern Commercial Leasing Public Company Limited
0.75 +0.01 +1.3514% 7.1K
Utility Business Alliance Co. Ltd. NVDR logo
UBA.R Utility Business Alliance Co. Ltd. NVDR
1.33 -0.02 -1.4815% 61.5K
Thai Life Insurance Public Company Limited logo
TLI.R Thai Life Insurance Public Company Limited
11.2 0 0% 10.62M
World Flex Public Company Limited logo
WFX.R World Flex Public Company Limited
1.06 -0.08 -7.0175% 262.8K
Sirisotel Public Company Limited logo
SRS.R Sirisotel Public Company Limited
2.66 +0.08 +3.1008% 148.7K
Ornsirin Holding Public Company Limited - NVDR logo
ORN.R Ornsirin Holding Public Company Limited - NVDR
0.71 0 0% 46.2K
Hang Seng Tech Index ETF Depositary Receipt logo
HKTECH13 Hang Seng Tech Index ETF Depositary Receipt
3.58 -0.04 -1.105% 80.84K
Safe Fertility Group Public Company Limited logo
SAFE.R Safe Fertility Group Public Company Limited
5.3 0 0% 14.7K
ChinaAMC MSCI Japan Hedged-DR logo
JAPAN13 ChinaAMC MSCI Japan Hedged-DR
5.75 0 0% 8.47K
Market Connections Asia Limited logo
MCA.R Market Connections Asia Limited
1.26 0 0% 25K
Miss Grand International PCL logo
MGI.R Miss Grand International PCL
4.82 +0.04 +0.8368% 38.3K
Aesthetic Connect Public Company Limited logo
TRP.R Aesthetic Connect Public Company Limited
3.94 +0.02 +0.5102% 14K
Asia Network International NVDR logo
ANI.R Asia Network International NVDR
3.26 -0.04 -1.2121% 81.2K
Window Asia Co Ltd logo
WINDOW.R Window Asia Co Ltd
0.72 0 0% 34K
Tracker Fund of Hong Kong logo
HK13 Tracker Fund of Hong Kong
5.4 -0.2 -3.5714% 4.65K
Namwiwat Medical Corp P-NVDR logo
NAM.R Namwiwat Medical Corp P-NVDR
3.18 +0.02 +0.6329% 32.7K
Euro Creations Public Company Limited logo
EURO.R Euro Creations Public Company Limited
7.9 +0.05 +0.6369% 138.3K
Asian Palm Oil Public Company Limited logo
APO.R Asian Palm Oil Public Company Limited
1.76 -0.01 -0.565% 387.7K
Toyota Motor Corporation logo
TOYOTA80 Toyota Motor Corporation
6.35 +0.1 +1.6% 14.03K
SPDR Gold Shares logo
GOLD19 SPDR Gold Shares
12.8 0 0% 38.82K
Food Moments Public Company Limited logo
FM Food Moments Public Company Limited
4.14 +0.04 +0.9756% 1.2M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.