| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SCGP.R Scg Packaging Public Company Limited - NVDR | 31.25 | -0.5 | -1.5748% | 11.31M | |
SCP Southern Concrete Pile Public Company Limited | 9.6 | 0 | 0% | 16.2K | |
SCN.R Scan Inter Public Company Limited | 0.4 | -0.01 | -2.439% | 12.2K | |
SCG.R Ratchaburi Electricity Generating Holding PCL NVDR | 2.4 | 0 | 0% | 14K | |
SE Siameast Solutions Public Company Limited | 0.54 | 0 | 0% | 1.76M | |
SDC.R Samart Digital Public Company Limited | 0.03 | 0 | 0% | 450.9K | |
SDC Samart Digital Public Company Limited | 0.03 | 0 | 0% | 106.22K | |
SEAFCO.R Seafco Public Company Limited Non-Voting Depository Receipt | 2.38 | 0 | 0% | 1.29M | |
SECURE.R Nforce Secure Public Company Limited | 14.7 | -0.1 | -0.6757% | 73.5K | |
SEAOIL.R Sea Oil Public Company Limited | 3.28 | -0.16 | -4.6742% | 241.8K | |
SE.ED.R SE-Education Public Company Limited | 1.28 | -0.52 | -28.8889% | 3.1K | |
SELIC.R Selic Corporation Co., Ltd. | 2.78 | +0.35 | +14.5121% | 63.2K | |
SENA.R Sena Development PCL | 1.78 | -0.08 | -4.3011% | 81.4K | |
SENAJ.R SENA J Property Public Company Limited | 3.5 | 0 | 0% | 0 | |
SE.R Siam East Solutions Public Company Limited - NVDR | 0.52 | +0.05 | +11.021% | 424.6K | |
SENX.R Sansiri Public Company Limited - NVDR | 0.2 | 0 | 0% | 1.11M | |
SFLEX.R Starflex Public Company Limited | 2.98 | 0 | 0% | 308.3K | |
SFT Shrinkflex (Thailand) Co., Ltd. | 1.45 | +0.04 | +2.8369% | 5K | |
SGC SG Capital Public Company Limited | 1.63 | -0.01 | -0.6098% | 54.42M | |
SFT.R Shrinkflex Thailand Co., Ltd. - NVDR | 1.81 | 0 | 0% | 31.1K | |
SGF Sgf Capital Public Company Limited | 0.18 | -0.01 | -5.2632% | 234.5K | |
SGC.R SG Capital Public Co. Ltd. | 1.8 | +0.04 | +2.2727% | 46.22M | |
SGF.R SGF Capital Public Company Limited | 0.13 | 0 | 0% | 234.5K | |
SGP.R Siamgas and Petrochemicals Public Company Limited NVDR | 8.4 | +0.03 | +0.35% | 499.2K | |
SHANG.R Shangri-La Hotel Public Company Limited | 44.5 | 0 | 0% | 400 | |
SGP Siamgas & Petrochemicals Public Company Limited | 8.75 | +0.4 | +4.7904% | 1.22M | |
SIAM.R Siam Steel International Public Co. Ltd. | 0.77 | -0.01 | -1.2821% | 58.7K | |
SICT.R Silicon Craft Technology Public Company Limited | 2.4 | 0 | 0% | 1.04M | |
SHR.R S Hotels & Resorts Public Company Limited | 1.66 | -0.03 | -1.7751% | 962K | |
SIA19 Singapore Airlines Ltd. | 19.6 | -0.3 | -1.5075% | 343.46K | |
SINGER.R Singer Thailand Public Company Limited - Non-Voting Depositary Receipt | 12 | +0.1 | +0.8403% | 1.87M | |
SIMAT.R Simat Technologies Public Company Limited - NVDR | 1.15 | -0.02 | -1.7094% | 927.7K | |
SINO Sino Logistics Corporation Public Company Limited | 0.95 | 0 | 0% | 11K | |
SITHAI.R Srithai Superware Public Company Limited | 1.13 | 0 | 0% | 351.5K | |
SIS.R SiS Distribution (Thailand) Public Company Limited | 24.2 | +2.83 | +13.259% | 957.6K | |
SIRI.R Sansiri Public Co. Ltd. | 1.53 | 0 | 0% | 8.12M | |
SIRI Sansiri Public Company Limited | 1.51 | -0.02 | -1.3072% | 23.28M | |
S&J S & J International Enterprises Public Company Limited | 33.75 | +1.5 | +4.6512% | 100 | |
SISB.R SISB Public Company Limited | 9.7 | 0 | 0% | 1.47M | |
S&J.R S & J International Enterprises Ltd. | 33.75 | +1.5 | +4.6512% | 100 | |
SIS SiS Distribution (Thailand) Public Company Limited | 24.5 | 0 | 0% | 480.85K | |
SKN.R S. Kijchai Enterprise PCL | 5.15 | -0.61 | -10.6291% | 53.1K | |
SKN S. Kijchai Enterprise Public Company Limited | 5.15 | 0 | 0% | 1.6K | |
SKE.R Sakol Energy Public Company Limited | 0.18 | 0 | 0% | 1.15M | |
SKE Sakol Energy Public Company Limited | 0.19 | +0.01 | +5.5555% | 417K | |
SK.R Sirakorn Public Company Limited - NVDR | 0.54 | 0 | 0% | 100 | |
SKR.R Sikarin Public Company Limited | 7 | 0 | 0% | 15.9K | |
SJWD.R Scgjwd Logistics Public Company Limited | 10 | -12 | -54.5455% | 2.4M | |
SKY.R Sky ICT Public Company Limited | 18.1 | +0.1 | +0.5556% | 136.9K | |
SKY Sky ICT Public Company Limited | 18 | 0 | 0% | 62.2K | |