| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OSP Osotspa Public Company Limited | 16.3 | 0 | 0% | 4.46M | |
OSP.R Osotspa Public Company Limited NVDR | 16.1 | +0.15 | +0.9091% | 7.06M | |
PACO President Automobile Industries Ltd. | 1.42 | +0.02 | +1.4286% | 29K | |
PAF.R Pan Asia Footwear Public Company Limited | 0.79 | -0.02 | -2.4691% | 208.9K | |
PAP Pacific Pipe Public Company Limited | 3.28 | +0.06 | +1.8634% | 118.3K | |
PB President Bakery Public Company Limited | 45.75 | -0.5 | -1.0811% | 1.33K | |
PATO.R Pato Chemical Industries Public Company Limited | 6.05 | 0 | 0% | 35.8K | |
PAP.R Pacific Pipe Public Company Limited | 3.12 | +0.02 | +0.6526% | 94.1K | |
PB.R President Bakery Public Company Limited | 47 | 0 | 0% | 3.5K | |
PDG.R Prodigy Co. Ltd. | 3.2 | 0 | 0% | 4.7K | |
PDJ.R Pranda Jewelry Public Company Limited | 1.5 | +0.32 | +27.3885% | 8K | |
PCSGH.R PCS Machine Group Public Company Limited | 2.92 | 0 | 0% | 19.9K | |
PERM.R Permsin Steel Works PCL | 0.29 | +0.01 | +3.5714% | 31.2K | |
PEACE.R Peace & Living Public Company Limited | 1.55 | 0 | 0% | 23.9K | |
PF.R Property Perfect Public Company Limited | 0.05 | 0 | 0% | 2.23M | |
PG People's Garment Public Company Limited | 6.4 | -0.1 | -1.5385% | 2.1K | |
PG.R People's Garment Public Company Limited | 6.6 | -2.4 | -26.6667% | 400 | |
PHOL.R Phol Dhanya Public Company Limited | 3.24 | 0 | 0% | 72.9K | |
PIN.R Pinthong Industrial Park PCL - NVDR | 4.2 | -0 | -0.004% | 10.6K | |
PIN Pinthong Industrial Park Public Company Limited | 4.16 | 0 | 0% | 105.37K | |
PICO.R Pico Thailand Public Company Limited | 3.6 | 0 | 0% | 0 | |
PINGAN80 Ping An Insurance Group Co. of China Ltd. | 2.24 | 0 | 0% | 468.51K | |
PIMO.R Pioneer Motor Public Company Limited | 1.24 | -0.06 | -4.6154% | 79.2K | |
PJW.R Panjawattana Plastic Public Company Limited | 2.02 | +0.02 | +1% | 26.2K | |
PLAT.R Platinum Group Public Company Limited | 1.32 | +0.06 | +4.542% | 283.8K | |
PK.R Patkol Public Company Limited | 0.46 | -0.01 | -2.1277% | 673.6K | |
PLANB.R Plan B Media Public Company Limited | 7.9 | -0.31 | -3.8154% | 38.43M | |
PL Phatra Leasing Public Company Limited | 1.32 | 0 | 0% | 300 | |
PLANET.R Planet Communications Asia Plc. | 0.45 | -0.08 | -15.0943% | 540.7K | |
PLAT Platinum Group Public Company Limited | 1.29 | +0.01 | +0.7813% | 127.11K | |
PK Patkol Public Company Limited | 0.45 | 0 | 0% | 334.32K | |
PLT.R Pilatus Marine Public Company Limited | 0.51 | 0 | 0% | 36.2K | |
PL.R Phatra Leasing Public Company Limited | 1.3 | -0.04 | -2.9851% | 40.7K | |
PLT Pilatus Marine Public Company Limited | 0.53 | 0 | 0% | 113.6K | |
PLE.R Power Line Engineering Public Company Limited | 0.06 | -0.27 | -81.6092% | 4.81M | |
PMTA.R Pm Thoresen Asia Holdings Public Co. Ltd. | 8.5 | +0.39 | +4.8305% | 2.5K | |
PM.R Premier Marketing PCL | 11.1 | +0.22 | +2.0635% | 23.2K | |
PM Premier Marketing Public Company Limited | 11 | +0.1 | +0.9174% | 216.7K | |
PMTA Pm Thoresen Asia Holdings Public Company Limited | 8.5 | -0.15 | -1.7341% | 4K | |
PORT Sahathai Terminal Public Company Limited | 0.83 | 0 | 0% | 735.4K | |
PORT.R Sahathai Terminal Public Company Limited | 0.84 | +0.05 | +6.3291% | 1.12M | |
POLY.R Polynet Public Company Limited | 7.15 | 0 | 0% | 31K | |
PPM Porn Prom Metal Public Company Limited | 1.96 | 0 | 0% | 44.4K | |
PPPM.R PP Prime Public Company Limited - NVDR | 0.4 | +0.08 | +25% | 3.42M | |
PPP.R Premier Products Public Company Limited | 0.67 | -0.03 | -4.2857% | 104.8K | |
PPS Project Planning Service Inc. | 0.15 | 0 | 0% | 843.2K | |
PPS.R Project Planning Service Ltd. | 0.16 | -0.01 | -5.8824% | 1.81M | |
PPM.R Porn Prom Metal Public Company Limited | 1.96 | +0.7 | +55.5556% | 33.9K | |
PR9.R Praram 9 Hospital Public Company Limited | 18.8 | -0.1 | -0.5291% | 845.7K | |
PRAPAT.R Peerapat Technology Public Company Limited | 0.84 | -0.07 | -7.5572% | 389.4K | |