Name Last Change Change % Volume Year Range
President Bakery Public Company Limited logo
PB President Bakery Public Company Limited
48 0 0% 1.3K
Pato Chemical Industries Public Company Limited logo
PATO.R Pato Chemical Industries Public Company Limited
6.15 -0.3 -4.6512% 2K
Pacific Pipe Public Company Limited logo
PAP.R Pacific Pipe Public Company Limited
2.94 +0.8 +37.3832% 698.3K
President Bakery Public Company Limited logo
PB.R President Bakery Public Company Limited
48 -1.75 -3.5176% 600
Prodigy Co. Ltd. logo
PDG.R Prodigy Co. Ltd.
3.26 +0.26 +8.6667% 32.4K
Pranda Jewelry Public Company Limited logo
PDJ.R Pranda Jewelry Public Company Limited
0.96 0 0% 6.6K
PCS Machine Group Public Company Limited logo
PCSGH.R PCS Machine Group Public Company Limited
3.04 -0.08 -2.5641% 182.4K
Permsin Steel Works PCL logo
PERM.R Permsin Steel Works PCL
0.23 +0.02 +9.4717% 162.7K
Peace & Living Public Company Limited logo
PEACE.R Peace & Living Public Company Limited
1.44 0 0% 2.3K
Property Perfect Public Company Limited logo
PF.R Property Perfect Public Company Limited
0.04 -0.01 -20% 5.02M
People's Garment Public Company Limited logo
PG People's Garment Public Company Limited
6.45 +0.05 +0.7812% 1.3K
People's Garment Public Company Limited logo
PG.R People's Garment Public Company Limited
6.55 -2.45 -27.2222% 2.8K
Phol Dhanya Public Company Limited logo
PHOL.R Phol Dhanya Public Company Limited
3.34 +0.56 +20.1439% 368.6K
Pinthong Industrial Park PCL - NVDR logo
PIN.R Pinthong Industrial Park PCL - NVDR
4.6 +0.33 +7.6862% 595.1K
Pinthong Industrial Park Public Company Limited logo
PIN Pinthong Industrial Park Public Company Limited
4.6 -0.06 -1.2876% 595.15K
Pico Thailand Public Company Limited logo
PICO.R Pico Thailand Public Company Limited
3.6 0 0% 0
Ping An Insurance Group Co. of China Ltd. logo
PINGAN80 Ping An Insurance Group Co. of China Ltd.
2.36 -0.04 -1.6667% 672.83K
Pioneer Motor Public Company Limited logo
PIMO.R Pioneer Motor Public Company Limited
1.22 +0.02 +1.6667% 118.4K
Panjawattana Plastic Public Company Limited logo
PJW.R Panjawattana Plastic Public Company Limited
2.04 -0.28 -12.069% 211.3K
Platinum Group Public Company Limited logo
PLAT.R Platinum Group Public Company Limited
1.34 +0.29 +27.6178% 2.31M
Patkol Public Company Limited logo
PK.R Patkol Public Company Limited
0.49 +0.01 +2.0833% 261.1K
Plan B Media Public Company Limited logo
PLANB.R Plan B Media Public Company Limited
5.75 -2.46 -29.9922% 29.5M
Phatra Leasing Public Company Limited logo
PL Phatra Leasing Public Company Limited
1.36 0 0% 600
Planet Communications Asia Plc. logo
PLANET.R Planet Communications Asia Plc.
0.54 0 0% 35K
Platinum Group Public Company Limited logo
PLAT Platinum Group Public Company Limited
1.36 -0.01 -0.7299% 1.07M
Patkol Public Company Limited logo
PK Patkol Public Company Limited
0.49 -0.01 -2% 22.5K
Pilatus Marine Public Company Limited logo
PLT.R Pilatus Marine Public Company Limited
0.52 0 0% 1.07M
Phatra Leasing Public Company Limited logo
PL.R Phatra Leasing Public Company Limited
1.36 +0.08 +6.1944% 1.6K
Pilatus Marine Public Company Limited logo
PLT Pilatus Marine Public Company Limited
0.52 0 0% 1.07M
Power Line Engineering Public Company Limited logo
PLE.R Power Line Engineering Public Company Limited
0.07 0 0% 100
Pm Thoresen Asia Holdings Public Co. Ltd. logo
PMTA.R Pm Thoresen Asia Holdings Public Co. Ltd.
9 -1.3 -12.6214% 73.7K
Premier Marketing PCL logo
PM.R Premier Marketing PCL
11.4 +0.31 +2.7982% 98.2K
Premier Marketing Public Company Limited logo
PM Premier Marketing Public Company Limited
11.4 0 0% 12.2K
Pm Thoresen Asia Holdings Public Company Limited logo
PMTA Pm Thoresen Asia Holdings Public Company Limited
9 -0.5 -5.2632% 59.9K
Sahathai Terminal Public Company Limited logo
PORT Sahathai Terminal Public Company Limited
0.88 -0.01 -1.1236% 821.3K
Sahathai Terminal Public Company Limited logo
PORT.R Sahathai Terminal Public Company Limited
0.85 +0.35 +68.3869% 1.44M
Polynet Public Company Limited logo
POLY.R Polynet Public Company Limited
6.95 +0.1 +1.4599% 23.1K
Porn Prom Metal Public Company Limited logo
PPM Porn Prom Metal Public Company Limited
2.02 -0.06 -2.8846% 279.1K
PP Prime Public Company Limited - NVDR logo
PPPM.R PP Prime Public Company Limited - NVDR
0.25 +0.02 +8.6957% 1.84M
Premier Products Public Company Limited logo
PPP.R Premier Products Public Company Limited
0.73 -0.1 -12.0482% 37.9K
Project Planning Service Inc. logo
PPS Project Planning Service Inc.
0.16 -0.01 -5.8824% 478.2K
Project Planning Service Ltd. logo
PPS.R Project Planning Service Ltd.
0.17 0 0% 49K
Porn Prom Metal Public Company Limited logo
PPM.R Porn Prom Metal Public Company Limited
1.98 +0.72 +57.1429% 674.4K
Praram 9 Hospital Public Company Limited logo
PR9.R Praram 9 Hospital Public Company Limited
17.9 -0.5 -2.7174% 3.52M
Peerapat Technology Public Company Limited logo
PRAPAT.R Peerapat Technology Public Company Limited
0.8 +0.08 +11.7771% 234.7K
Primo Service Solutions Public Company Limited logo
PRI Primo Service Solutions Public Company Limited
3.64 -0.02 -0.5464% 139.51K
PRG Corp Public Co. Ltd. logo
PRG PRG Corp Public Co. Ltd.
10.9 0 0% 400
Prakit Holdings Public Company Limited Non-Voting Depositary Receipt logo
PRAKIT.R Prakit Holdings Public Company Limited Non-Voting Depositary Receipt
9.95 -0.75 -7.0093% 4K
Preecha Group Public Company Limited logo
PRECHA.R Preecha Group Public Company Limited
0.45 +0.02 +4.6512% 12.3K
Pre-Built Public Company Limited NVDR logo
PREB.R Pre-Built Public Company Limited NVDR
3.5 -0.29 -7.6032% 42.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.