| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MTC.R Muangthai Capital Public Company Limited | 27.75 | +0.25 | +0.9091% | 3.06M | |
MUD.R Mud & Hound Public Company Limited | 0.69 | 0 | 0% | 400 | |
MTW.R Make To Win Holding Public Company Limited NVDR | 0.9 | -0.01 | -1.0989% | 76.7K | |
MTW Make to Win Holding Public Company Limited | 0.9 | 0 | 0% | 297.1K | |
MVP.R M Vision Public Company Limited | 0.06 | +0.01 | +20% | 17.36M | |
MVP M Vision Public Company Limited | 0.06 | 0 | 0% | 17.34M | |
NATION.R Nation Group Thailand Public Company Limited | 0.04 | -0.05 | -56.3652% | 15.8K | |
NC Newcity (Bangkok) Public Company Limited | 1.75 | +0.01 | +0.5747% | 7.96K | |
NCL.R NCL International Logistics Public Company Limited | 0.08 | +0.03 | +60% | 20.72M | |
NCH.R N.C. Housing Public Company Limited | 0.42 | 0 | 0% | 41.8K | |
NCL NCL International Logistics Ltd. | 0.09 | 0 | 0% | 5.34M | |
NCAP.R Next Capital Public Company Limited - Non-Voting Depositary Receipt | 3.11 | -0.01 | -0.3175% | 68.3K | |
NC.R Newcity (Bangkok) Public Company Limited | 1.8 | 0 | 0% | 100 | |
NDR.R Nd Rubber PCL | 1.82 | -0.14 | -6.9878% | 2.3K | |
NDX01 ChinaAMC Nasdaq 100 ETF | 26 | 0 | 0% | 137.12K | |
NETBAY.R Netbay Public Company Limited | 11.66 | -0.05 | -0.4109% | 500 | |
NEW Wattana Karnpaet Public Company Limited | 92.75 | 0 | 0% | 500 | |
NEP.R Nep Realty & Industry Public Company Limited | 0.26 | 0 | 0% | 1.04M | |
NETEASE80 NetEase Inc. | 8.4 | -0.1 | -1.1765% | 39.64K | |
NER.R North East Rubbers Plc Depositary Receipt | 4.56 | +0.01 | +0.2524% | 2.98M | |
NEP Nep Realty & Industry Public Company Ltd. | 0.2 | -0.01 | -4.7619% | 65K | |
NFC.R NFC Public Company Limited - Non-Voting Depositary Receipt | 4.16 | 0 | 0% | 0 | |
NEX.R Nex Point Public Company Limited - Non-Voting Depositary Receipt | 1.13 | 0 | 0% | 1.11M | |
NKI.R Navakij Insurance Public Company Limited | 16.7 | -1.7 | -9.2391% | 400 | |
NNCL.R Navanakorn Public Company Limited | 1.76 | -0 | -0.126% | 1.4K | |
NOBLE.R Noble Development Public Company Limited | 1.4 | 0 | 0% | 430.1K | |
NPK.R New Plus Knitting Public Company Ltd. | 12.9 | 0 | 0% | 200 | |
NOVA.R Nova Empire Public Company Limited | 5.8 | 0 | 0% | 400 | |
NPK New Plus Knitting Public Co., Ltd. | 12.5 | 0 | 0% | 1.4K | |
NOVA Nova Empire Public Company Limited | 5.45 | +0.05 | +0.9259% | 300 | |
NRF.R NR Instant Produce PCL | 0.21 | -0.92 | -81.4365% | 508.6K | |
NSL.R Nsl Foods Public Co. Ltd. | 21 | +0.63 | +3.0706% | 129.4K | |
NTSC.R Nutrition Sc Public Co. Ltd. - Non-Voting Depository Receipt | 7 | -0.15 | -2.0979% | 125.1K | |
NTV.R Nonthavej Hospital Public Company Limited NVDR | 18.9 | 0 | 0% | 3.6K | |
NVD Nirvana Development Public Company Limited | 0.85 | 0 | 0% | 71.36K | |
NVD.R Nirvana Development Public Company Limited | 0.75 | 0 | 0% | 1.48M | |
NV.R Nova Organic Public Company Limited | 0.73 | +0.02 | +2.2095% | 76.6K | |
NWR.R Nawarat Patanakarn Public Company Limited | 0.1 | 0 | 0% | 0 | |
NYT Namyong Terminal Public Company Limited | 3.88 | 0 | 0% | 1.73M | |
NYT.R Namyong Terminal Public Company Limited - Non-Voting Depository Receipt | 3.89 | -0.01 | -0.2888% | 16K | |
OCC.R O.C.C. Public Company Limited | 10 | 0 | 0% | 600 | |
OCC O.C.C. Public Company Limited | 9.5 | 0 | 0% | 100 | |
OGC Ocean Glass Public Company Limited | 8.9 | 0 | 0% | 100 | |
OGC.R Ocean Glass Public Company Limited | 8.41 | 0 | 0% | 400 | |
OHTL.R Ohtl Public Company Limited | 260 | -5 | -1.8868% | 500 | |
ONEE.R One Enterprise Co. Ltd. | 2.82 | 0 | 0% | 292.4K | |
ORI Origin Property Public Company Limited | 1.71 | 0 | 0% | 330.22K | |
OR PTT Oil and Retail Business Public Company Limited | 12.3 | +0.1 | +0.8197% | 5.91M | |
OR.R PTT Oil and Retail Business Public Company Limited | 12.2 | -0.08 | -0.669% | 4.64M | |
ORI.R Origin Property PCL | 2.9 | 0 | 0% | 2.15M | |