Name Last Change Change % Volume Year Range
Muangthai Capital Public Company Limited logo
MTC.R Muangthai Capital Public Company Limited
27.75 +0.25 +0.9091% 3.06M
Mud & Hound Public Company Limited logo
MUD.R Mud & Hound Public Company Limited
0.69 0 0% 400
Make To Win Holding Public Company Limited NVDR logo
MTW.R Make To Win Holding Public Company Limited NVDR
0.9 -0.01 -1.0989% 76.7K
Make to Win Holding Public Company Limited logo
MTW Make to Win Holding Public Company Limited
0.9 0 0% 297.1K
M Vision Public Company Limited logo
MVP.R M Vision Public Company Limited
0.06 +0.01 +20% 17.36M
M Vision Public Company Limited logo
MVP M Vision Public Company Limited
0.06 0 0% 17.34M
Nation Group Thailand Public Company Limited logo
NATION.R Nation Group Thailand Public Company Limited
0.04 -0.05 -56.3652% 15.8K
Newcity (Bangkok) Public Company Limited logo
NC Newcity (Bangkok) Public Company Limited
1.75 +0.01 +0.5747% 7.96K
NCL International Logistics Public Company Limited logo
NCL.R NCL International Logistics Public Company Limited
0.08 +0.03 +60% 20.72M
N.C. Housing Public Company Limited logo
NCH.R N.C. Housing Public Company Limited
0.42 0 0% 41.8K
NCL International Logistics Ltd. logo
NCL NCL International Logistics Ltd.
0.09 0 0% 5.34M
Next Capital Public Company Limited - Non-Voting Depositary Receipt logo
NCAP.R Next Capital Public Company Limited - Non-Voting Depositary Receipt
3.11 -0.01 -0.3175% 68.3K
Newcity (Bangkok) Public Company Limited logo
NC.R Newcity (Bangkok) Public Company Limited
1.8 0 0% 100
Nd Rubber PCL logo
NDR.R Nd Rubber PCL
1.82 -0.14 -6.9878% 2.3K
ChinaAMC Nasdaq 100 ETF logo
NDX01 ChinaAMC Nasdaq 100 ETF
26 0 0% 137.12K
Netbay Public Company Limited logo
NETBAY.R Netbay Public Company Limited
11.66 -0.05 -0.4109% 500
Wattana Karnpaet Public Company Limited logo
NEW Wattana Karnpaet Public Company Limited
92.75 0 0% 500
Nep Realty & Industry Public Company Limited logo
NEP.R Nep Realty & Industry Public Company Limited
0.26 0 0% 1.04M
NetEase Inc. logo
NETEASE80 NetEase Inc.
8.4 -0.1 -1.1765% 39.64K
North East Rubbers Plc Depositary Receipt logo
NER.R North East Rubbers Plc Depositary Receipt
4.56 +0.01 +0.2524% 2.98M
Nep Realty & Industry Public Company Ltd. logo
NEP Nep Realty & Industry Public Company Ltd.
0.2 -0.01 -4.7619% 65K
NFC Public Company Limited - Non-Voting Depositary Receipt logo
NFC.R NFC Public Company Limited - Non-Voting Depositary Receipt
4.16 0 0% 0
Nex Point Public Company Limited - Non-Voting Depositary Receipt logo
NEX.R Nex Point Public Company Limited - Non-Voting Depositary Receipt
1.13 0 0% 1.11M
Navakij Insurance Public Company Limited logo
NKI.R Navakij Insurance Public Company Limited
16.7 -1.7 -9.2391% 400
Navanakorn Public Company Limited logo
NNCL.R Navanakorn Public Company Limited
1.76 -0 -0.126% 1.4K
Noble Development Public Company Limited logo
NOBLE.R Noble Development Public Company Limited
1.4 0 0% 430.1K
New Plus Knitting Public Company Ltd. logo
NPK.R New Plus Knitting Public Company Ltd.
12.9 0 0% 200
Nova Empire Public Company Limited logo
NOVA.R Nova Empire Public Company Limited
5.8 0 0% 400
New Plus Knitting Public Co., Ltd. logo
NPK New Plus Knitting Public Co., Ltd.
12.5 0 0% 1.4K
Nova Empire Public Company Limited logo
NOVA Nova Empire Public Company Limited
5.45 +0.05 +0.9259% 300
NR Instant Produce PCL logo
NRF.R NR Instant Produce PCL
0.21 -0.92 -81.4365% 508.6K
Nsl Foods Public Co. Ltd. logo
NSL.R Nsl Foods Public Co. Ltd.
21 +0.63 +3.0706% 129.4K
Nutrition Sc Public Co. Ltd. - Non-Voting Depository Receipt logo
NTSC.R Nutrition Sc Public Co. Ltd. - Non-Voting Depository Receipt
7 -0.15 -2.0979% 125.1K
Nonthavej Hospital Public Company Limited NVDR logo
NTV.R Nonthavej Hospital Public Company Limited NVDR
18.9 0 0% 3.6K
Nirvana Development Public Company Limited logo
NVD Nirvana Development Public Company Limited
0.85 0 0% 71.36K
Nirvana Development Public Company Limited logo
NVD.R Nirvana Development Public Company Limited
0.75 0 0% 1.48M
Nova Organic Public Company Limited logo
NV.R Nova Organic Public Company Limited
0.73 +0.02 +2.2095% 76.6K
Nawarat Patanakarn Public Company Limited logo
NWR.R Nawarat Patanakarn Public Company Limited
0.1 0 0% 0
Namyong Terminal Public Company Limited logo
NYT Namyong Terminal Public Company Limited
3.88 0 0% 1.73M
Namyong Terminal Public Company Limited - Non-Voting Depository Receipt logo
NYT.R Namyong Terminal Public Company Limited - Non-Voting Depository Receipt
3.89 -0.01 -0.2888% 16K
O.C.C. Public Company Limited logo
OCC.R O.C.C. Public Company Limited
10 0 0% 600
O.C.C. Public Company Limited logo
OCC O.C.C. Public Company Limited
9.5 0 0% 100
Ocean Glass Public Company Limited logo
OGC Ocean Glass Public Company Limited
8.9 0 0% 100
Ocean Glass Public Company Limited logo
OGC.R Ocean Glass Public Company Limited
8.41 0 0% 400
Ohtl Public Company Limited logo
OHTL.R Ohtl Public Company Limited
260 -5 -1.8868% 500
One Enterprise Co. Ltd. logo
ONEE.R One Enterprise Co. Ltd.
2.82 0 0% 292.4K
Origin Property Public Company Limited logo
ORI Origin Property Public Company Limited
1.71 0 0% 330.22K
PTT Oil and Retail Business Public Company Limited logo
OR PTT Oil and Retail Business Public Company Limited
12.3 +0.1 +0.8197% 5.91M
PTT Oil and Retail Business Public Company Limited logo
OR.R PTT Oil and Retail Business Public Company Limited
12.2 -0.08 -0.669% 4.64M
Origin Property PCL logo
ORI.R Origin Property PCL
2.9 0 0% 2.15M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.