| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RML.R Raimon Land Public Company Limited | 0.09 | 0 | 0% | 332.8K | |
RML Raimon Land Public Company Limited | 0.09 | 0 | 0% | 504.8K | |
ROJNA Rojana Industrial Park Public Company Limited | 5.6 | 0 | 0% | 359.28K | |
ROH.R Royal Orchid Hotels (Thailand) Public Company Limited | 1.56 | 0 | 0% | 0 | |
ROCK Rockworth Public Company Ltd. | 10.7 | 0 | 0% | 1.1K | |
ROCK.R Rockworth Public Co. Ltd. | 11.3 | +0.5 | +4.6027% | 2.5K | |
RP.R Raja Ferry Port Public Company Limited Depositary Receipt | 0.73 | -0.28 | -27.7228% | 113.5K | |
RPH.R Ratchaphruek Hospital | 4.86 | +0.02 | +0.3767% | 32.8K | |
RPC.R Rpcg Public Company Limited | 0.38 | -0.07 | -15.5556% | 825.1K | |
RS RS Group plc | 0.16 | 0 | 0% | 1.26M | |
RSP.R Rich Sport Public Company Limited | 1.05 | +0.03 | +2.9412% | 66.9K | |
RS.R RS Public Company Limited NVDR | 0.16 | +0 | +0.4331% | 1.58M | |
RSP Rich Sport Public Company Limited | 1.18 | +0.04 | +3.5088% | 3.9M | |
RT.R Right Tunnelling Public Company Limited | 0.3 | +0.01 | +3.4483% | 1.84M | |
RWI.R Rayong Wire Industries Public Company Limited | 0.47 | -0.01 | -2.0915% | 3.05M | |
S Singha Estate Public Company Limited | 0.51 | 0 | 0% | 671.92K | |
S11.R S 11 Group Public Company Limited - NVDR | 4.54 | -0.06 | -1.3043% | 700 | |
SABINA.R Sabina Public Company Limited | 15.4 | +0.03 | +0.1626% | 279.4K | |
SAF.R SAF Special Steel Public Company Limited | 0.38 | -0.01 | -2.5641% | 12.4K | |
SA Siamese Asset Public Company Limited | 6.9 | 0 | 0% | 24.9K | |
SAF Saf Special Steel Public Company Limited | 0.39 | +0.01 | +2.6316% | 500 | |
SAAM.R Saam Development Public Company Limited | 4.66 | +0.06 | +1.2599% | 34.6K | |
SAMTEL.R Samart Telcoms Public Company Limited | 3.16 | -0.06 | -1.8634% | 242.8K | |
SAM Samchai Steel Industries PCL | 0.1 | 0 | 0% | 2.91M | |
SAK.R Saksiam Leasing Public Company Limited | 3.14 | +0.03 | +0.8592% | 383K | |
SAMART.R Samart Corporation Public Company Limited NVDR | 5.55 | -0.44 | -7.3171% | 181.2K | |
SAMCO.R Sammakorn Public Co., Ltd. | 0.76 | -0.12 | -13.6364% | 654.1K | |
SAM.R Samchai Steel Industries Public Company Limited Non-Voting Depository Receipt | 0.17 | 0 | 0% | 2.91M | |
SANKO.R Sanko Diecasting Public Company Ltd. | 1.15 | -0 | -0.3717% | 339.1K | |
SALEE.R Salee Industry Public Co. Ltd. | 0.57 | -0.01 | -1.7241% | 246.6K | |
SAWAD.R Srisawad Corporation Public Company Limited | 21.8 | -0.9 | -3.9648% | 6.52M | |
SAUCE.R Thaitheparos PCL | 40.5 | -0.7 | -1.6982% | 3.4K | |
SAV.R Samart Aviation Solutions Public Company Limited | 10.9 | 0 | 0% | 59.3K | |
SAPPE.R Sappe Public Company Limited NVDR | 31.25 | +0.1 | +0.3333% | 56.7K | |
SAV Samart Aviation Solutions Public Company Limited | 10.8 | +0.1 | +0.9346% | 176.7K | |
SA.R Siamese Asset Public Company Limited | 6.9 | +0.04 | +0.5831% | 4.8K | |
SAT Somboon Advance Technology Public Co. Ltd. | 16 | 0 | 0% | 351.81K | |
SAT.R Somboon Advance Technology Public Company Limited | 16.3 | +0.15 | +0.9176% | 331K | |
SAWANG.R Sawang Export Public Co. Ltd. | 6.35 | 0 | 0% | 1.5K | |
SCB.R SCB X Public Company Limited | 148 | -1.63 | -1.0872% | 7.8M | |
SCCC.R Siam City Cement Public Company Ltd. NVDR | 152 | +5.5 | +3.7543% | 9.7K | |
SCG Ratch Group Public Company Limited | 2.58 | 0 | 0% | 2.9K | |
SC SC Asset Corporation Public Company Limited | 1.95 | 0 | 0% | 3.9M | |
SCB SCB X Public Company Limited | 146 | +0.5 | +0.3436% | 8.99M | |
SCAP Srisawad Capital 1969 Public Company Limited | 1.67 | +0.02 | +1.2121% | 18.68M | |
SCC.R Siam Cement Public Company Limited | 242 | +51 | +26.7016% | 3.7M | |
SCC Siam Cement Public Company Limited | 276 | -1 | -0.361% | 6M | |
SCCC Siam City Cement Public Company Limited | 151.5 | 0 | 0% | 25.05K | |
SCAP.R Srisawad Capital 1969 Co., Ltd. | 1.62 | -4.33 | -72.7604% | 6.47M | |
SCM.R Successmore Being Public Company Limited | 0.13 | -0.02 | -13.3333% | 1.65M | |