Name Last Change Change % Volume Year Range
Rockworth Public Co. Ltd. logo
ROCK.R Rockworth Public Co. Ltd.
10.8 0 0% 1.2K
Raja Ferry Port Public Company Limited Depositary Receipt logo
RP.R Raja Ferry Port Public Company Limited Depositary Receipt
0.64 -0.37 -36.6337% 306.3K
Ratchaphruek Hospital logo
RPH.R Ratchaphruek Hospital
4.9 +0.02 +0.4098% 693.1K
Rpcg Public Company Limited logo
RPC.R Rpcg Public Company Limited
0.37 -0.08 -17.7778% 199.8K
RS Group plc logo
RS RS Group plc
0.12 0 0% 2.7M
Rich Sport Public Company Limited logo
RSP.R Rich Sport Public Company Limited
0.96 0 0% 2.4K
RS Public Company Limited NVDR logo
RS.R RS Public Company Limited NVDR
0.17 0 0% 1.29M
Rich Sport Public Company Limited logo
RSP Rich Sport Public Company Limited
0.96 0 0% 700
Right Tunnelling Public Company Limited logo
RT.R Right Tunnelling Public Company Limited
0.29 0 0% 1.19M
Rayong Wire Industries Public Company Limited logo
RWI.R Rayong Wire Industries Public Company Limited
0.15 -0.05 -25% 1.29M
Singha Estate Public Company Limited logo
S Singha Estate Public Company Limited
0.54 +0.01 +1.8868% 96K
S 11 Group Public Company Limited - NVDR logo
S11.R S 11 Group Public Company Limited - NVDR
4.52 +0.7 +18.3246% 104.1K
Sabina Public Company Limited logo
SABINA.R Sabina Public Company Limited
15.5 0 0% 323.1K
SAF Special Steel Public Company Limited logo
SAF.R SAF Special Steel Public Company Limited
0.4 0 0% 22.2K
Siamese Asset Public Company Limited logo
SA Siamese Asset Public Company Limited
7 -0.05 -0.7092% 500
Saf Special Steel Public Company Limited logo
SAF Saf Special Steel Public Company Limited
0.4 0 0% 22.2K
Saam Development Public Company Limited logo
SAAM.R Saam Development Public Company Limited
4.6 0 0% 33.1K
Samart Telcoms Public Company Limited logo
SAMTEL.R Samart Telcoms Public Company Limited
3.78 0 0% 89.3K
Samchai Steel Industries PCL logo
SAM Samchai Steel Industries PCL
0.1 0 0% 2.91M
Saksiam Leasing Public Company Limited logo
SAK.R Saksiam Leasing Public Company Limited
3.22 0 0% 1.2M
Samart Corporation Public Company Limited NVDR logo
SAMART.R Samart Corporation Public Company Limited NVDR
5.65 -0.34 -5.6471% 921.9K
Sammakorn Public Co., Ltd. logo
SAMCO.R Sammakorn Public Co., Ltd.
0.87 0 0% 2.8K
Samchai Steel Industries Public Company Limited Non-Voting Depository Receipt logo
SAM.R Samchai Steel Industries Public Company Limited Non-Voting Depository Receipt
0.17 0 0% 2.91M
Sanko Diecasting Public Company Ltd. logo
SANKO.R Sanko Diecasting Public Company Ltd.
1.37 +0.03 +2.2388% 543.1K
Salee Industry Public Co. Ltd. logo
SALEE.R Salee Industry Public Co. Ltd.
0.6 0 0% 15.51M
Srisawad Corporation Public Company Limited logo
SAWAD.R Srisawad Corporation Public Company Limited
24.3 0 0% 10.8M
Thaitheparos PCL logo
SAUCE.R Thaitheparos PCL
41 0 0% 1K
Samart Aviation Solutions Public Company Limited logo
SAV.R Samart Aviation Solutions Public Company Limited
11.6 0 0% 397.2K
Sappe Public Company Limited NVDR logo
SAPPE.R Sappe Public Company Limited NVDR
29.97 0 0% 156K
Samart Aviation Solutions Public Company Limited logo
SAV Samart Aviation Solutions Public Company Limited
11.6 -0.2 -1.6949% 396.2K
Siamese Asset Public Company Limited logo
SA.R Siamese Asset Public Company Limited
7 -0.1 -1.4085% 500
Somboon Advance Technology Public Co. Ltd. logo
SAT Somboon Advance Technology Public Co. Ltd.
16.4 +0.2 +1.2346% 73.5K
Somboon Advance Technology Public Company Limited logo
SAT.R Somboon Advance Technology Public Company Limited
16.2 0 0% 566.6K
Sawang Export Public Co. Ltd. logo
SAWANG.R Sawang Export Public Co. Ltd.
6.35 0 0% 2.7K
SCB X Public Company Limited logo
SCB.R SCB X Public Company Limited
154.5 +0.5 +0.3247% 1.95M
Siam City Cement Public Company Ltd. NVDR logo
SCCC.R Siam City Cement Public Company Ltd. NVDR
150 +3.5 +2.3891% 68.3K
Ratch Group Public Company Limited logo
SCG Ratch Group Public Company Limited
2.86 +0.04 +1.4184% 2.1K
SC Asset Corporation Public Company Limited logo
SC SC Asset Corporation Public Company Limited
2.02 +0.02 +1% 2.23M
SCB X Public Company Limited logo
SCB SCB X Public Company Limited
152 0 0% 11.16M
Srisawad Capital 1969 Public Company Limited logo
SCAP Srisawad Capital 1969 Public Company Limited
1.83 +0.01 +0.5495% 1.56M
Siam Cement Public Company Limited logo
SCC.R Siam Cement Public Company Limited
259 +68 +35.6021% 1.45M
Siam Cement Public Company Limited logo
SCC Siam Cement Public Company Limited
261 +2 +0.7722% 1.65M
Siam City Cement Public Company Limited logo
SCCC Siam City Cement Public Company Limited
154.5 -1 -0.6431% 56.21K
Srisawad Capital 1969 Co., Ltd. logo
SCAP.R Srisawad Capital 1969 Co., Ltd.
5.95 0 0% 14.18M
Successmore Being Public Company Limited logo
SCM.R Successmore Being Public Company Limited
0.12 0 0% 21K
Successmore Being Public Company Limited logo
SCM Successmore Being Public Company Limited
0.12 0 0% 11K
SCI Electric PCL logo
SCI.R SCI Electric PCL
1.58 0 0% 5.5K
Sci Electric Public Company Limited logo
SCI Sci Electric Public Company Limited
0.91 -0.02 -2.1505% 30.6K
Southern Concrete Pile Public Company Limited logo
SCP.R Southern Concrete Pile Public Company Limited
9.6 +1.93 +25.2173% 262.5K
Scan Inter Public Company Limited logo
SCN Scan Inter Public Company Limited
0.41 0 0% 50K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.