| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MBAX.R Multibax Public Company Limited - NVDR | 2.02 | +0.02 | +1% | 39.3K | |
MATCH.R Matching Maximize Solution Public Company Limited | 0.95 | 0 | 0% | 101.4K | |
MC MC Group Public Company Limited | 11.7 | -0.1 | -0.8475% | 770.24K | |
M.CHAI.R Mahachai Hospital Public Company Limited | 19 | +1 | +5.5556% | 10.5K | |
MC.R MC Group Public Company Limited | 11.8 | -0.1 | -0.8403% | 100.1K | |
MCS M.C.S. Steel Public Company Limited | 7.85 | -0.05 | -0.6329% | 542.55K | |
MCS.R M.C.S. Steel Public Company Limited | 7.85 | -0.05 | -0.6329% | 358.8K | |
MCOT.R MCOT Public Company Limited | 5.85 | 0 | 0% | 190.7K | |
MDX Mediclinic International plc | 3.36 | -0.02 | -0.5917% | 516.72K | |
MDX.R Mdx Public Company Limited | 3.3 | -0.08 | -2.3669% | 1.3M | |
MEB MEB Corporation Public Company Limited | 12.9 | 0 | 0% | 318.54K | |
MEB.R Meb Corp Public Company Limited | 12.9 | 0 | 0% | 161.7K | |
METCO.R Muramoto Electron (Thailand) Public Co. Ltd. | 261.06 | 0 | 0% | 9.2K | |
MENA.R Mena Transport Public Company Limited | 2.46 | 0 | 0% | 15.7M | |
META Meta Corporation Public Company Limited | 0.02 | 0 | 0% | 20.6M | |
META.R Meta Corporation PCL (NVDR) | 0.02 | -0.01 | -33.3333% | 20.64M | |
MEGA.R Mega Lifesciences Public Company Limited | 33.79 | 0 | 0% | 1.07M | |
MFC MFC Asset Management Public Company Limited | 21 | +0.4 | +1.9417% | 55.11K | |
MFC.R MFC Asset Management Public Company Limited | 25.5 | 0 | 0% | 50.1K | |
MGC Millennium Group Corp. Asia | 7.6 | -0.3 | -3.7975% | 6.66M | |
MFEC.R MFEC Public Company Limited | 6.15 | +0.2 | +3.3947% | 82.8K | |
MGT.R Megachem (Thailand) Public Company Limited | 1.97 | 0 | 0% | 54K | |
MGT Megachem (Thailand) Public Company Limited | 2.34 | +0.43 | +22.5131% | 6.37M | |
MIDA.R Mida Assets Public Company Limited - Non-Voting Depository Receipt | 0.24 | 0 | 0% | 468.6K | |
MILL.R Millcon Steel Public Company Limited | 0.06 | 0 | 0% | 14.43M | |
MICRO.R Micro Leasing Public Company Limited | 0.85 | 0 | 0% | 4.61M | |
MITSIB.R Mitsib Leasing Public Company Limited | 0.63 | +0.1 | +18.8679% | 62.5K | |
MJD.R Major Development Public Company Limited | 0.34 | 0 | 0% | 568.7K | |
MINT.R Minor International PCL | 21.6 | 0 | 0% | 18.55M | |
MINT Minor International PCL | 23 | -0.3 | -1.2876% | 23.25M | |
ML Mida Leasing Public Company Limited | 0.46 | -0.01 | -2.1277% | 797.62K | |
MK.R Mk Real Estate Development Plc. | 2.75 | 0 | 0% | 161.5K | |
ML.R Mida Leasing Public Company Limited | 0.46 | +0.32 | +238.0861% | 798.7K | |
MODERN.R Modernform Group Public Company Limited | 3.6 | 0 | 0% | 21.1K | |
MONO.R Mono Next Public Company Limited-NVDR | 0.72 | -0.26 | -26.5306% | 34.82M | |
MORE More Return Public Company Limited | 0.06 | 0 | 0% | 14.52M | |
MORE.R More Return Public Company Limited | 0.12 | 0 | 0% | 449.7K | |
MOONG.R Moong Pattana International Public Company Limited | 2.2 | 0 | 0% | 138.3K | |
MOSHI.R Moshi Moshi Retail Corp. | 40.25 | -0.25 | -0.6173% | 272.1K | |
M.R Mk Restaurants Group PCL | 18.57 | 0 | 0% | 365.5K | |
MSC.R Metro Systems Corporation Public Company Limited - NVDR | 7.7 | 0 | 0% | 40.9K | |
MSC Metro Systems Corporation Public Company Limited | 5.95 | +0.05 | +0.8475% | 10.3K | |
MST.R Maybank Securities Depositary Receipt | 6.85 | 0 | 0% | 23.6K | |
MTI.R Muang Thai Insurance Public Company Limited | 17.6 | 0 | 0% | 600 | |
MTC Muangthai Capital Public Company Limited | 34.5 | -0.5 | -1.4286% | 2.36M | |
MTC.R Muangthai Capital Public Company Limited | 29.75 | 0 | 0% | 4.34M | |
MUD.R Mud & Hound Public Company Limited | 0.69 | 0 | 0% | 800 | |
MTW.R Make To Win Holding Public Company Limited NVDR | 0.83 | 0 | 0% | 162.8K | |
MTW Make to Win Holding Public Company Limited | 0.83 | 0 | 0% | 2K | |
MVP.R M Vision Public Company Limited | 0.06 | +0.01 | +20% | 17.36M | |