Name Last Change Change % Volume Year Range
Mandarin Hotel Public Company Limited logo
MANRIN.R Mandarin Hotel Public Company Limited
20.3 0 0% 2K
Master Style Public Company Limited logo
MASTER.R Master Style Public Company Limited
8.2 -0.05 -0.6061% 133.4K
MBK Public Company Limited logo
MBK.R MBK Public Company Limited
19.8 +0.02 +0.1161% 1.19M
MBK Public Company Limited logo
MBK MBK Public Company Limited
19.8 +0.3 +1.5385% 2.62M
Matichon Public Co., Ltd. logo
MATI.R Matichon Public Co., Ltd.
3.28 0 0% 500
Multibax Public Company Limited - NVDR logo
MBAX.R Multibax Public Company Limited - NVDR
1.32 0 0% 17.7K
Matching Maximize Solution Public Company Limited logo
MATCH.R Matching Maximize Solution Public Company Limited
0.95 0 0% 100
MC Group Public Company Limited logo
MC MC Group Public Company Limited
11.5 0 0% 1.48M
Mahachai Hospital Public Company Limited logo
M.CHAI.R Mahachai Hospital Public Company Limited
18.6 -0.3 -1.5873% 100
MC Group Public Company Limited logo
MC.R MC Group Public Company Limited
11.36 +0.03 +0.2462% 6.7K
M.C.S. Steel Public Company Limited logo
MCS M.C.S. Steel Public Company Limited
7.7 0 0% 124.11K
M.C.S. Steel Public Company Limited logo
MCS.R M.C.S. Steel Public Company Limited
8.25 0 0% 211.1K
MCOT Public Company Limited logo
MCOT.R MCOT Public Company Limited
5.15 -0.05 -0.9615% 84.6K
Mediclinic International plc logo
MDX Mediclinic International plc
3.64 +0.04 +1.1111% 530.7K
Mdx Public Company Limited logo
MDX.R Mdx Public Company Limited
3.84 0 0% 2.03M
MEB Corporation Public Company Limited logo
MEB MEB Corporation Public Company Limited
10.5 0 0% 390.83K
Meb Corp Public Company Limited logo
MEB.R Meb Corp Public Company Limited
10.4 0 0% 178.6K
Muramoto Electron (Thailand) Public Co. Ltd. logo
METCO.R Muramoto Electron (Thailand) Public Co. Ltd.
300 +1 +0.3344% 1.8K
Mena Transport Public Company Limited logo
MENA.R Mena Transport Public Company Limited
2.46 0 0% 109.9K
Meta Corporation Public Company Limited logo
META Meta Corporation Public Company Limited
0.05 -0.01 -16.6667% 4.32M
Meta Corporation PCL (NVDR) logo
META.R Meta Corporation PCL (NVDR)
0.05 0 0% 940K
Mega Lifesciences Public Company Limited logo
MEGA.R Mega Lifesciences Public Company Limited
34 -0.03 -0.1026% 16.3K
MFC Asset Management Public Company Limited logo
MFC MFC Asset Management Public Company Limited
24.9 -0.1 -0.4% 384.9K
MFC Asset Management Public Company Limited logo
MFC.R MFC Asset Management Public Company Limited
25 0 0% 723.7K
Millennium Group Corp. Asia logo
MGC Millennium Group Corp. Asia
6.8 0 0% 2.94M
MFEC Public Company Limited logo
MFEC.R MFEC Public Company Limited
6.15 -0.09 -1.4687% 106.9K
Megachem (Thailand) Public Company Limited logo
MGT.R Megachem (Thailand) Public Company Limited
1.97 0 0% 115K
Megachem (Thailand) Public Company Limited logo
MGT Megachem (Thailand) Public Company Limited
2.18 0 0% 40.1K
Mida Assets Public Company Limited - Non-Voting Depository Receipt logo
MIDA.R Mida Assets Public Company Limited - Non-Voting Depository Receipt
0.47 0 0% 1.23M
Millcon Steel Public Company Limited logo
MILL.R Millcon Steel Public Company Limited
0.06 0 0% 14.43M
Micro Leasing Public Company Limited logo
MICRO.R Micro Leasing Public Company Limited
1.28 +0.43 +50.5882% 237.6K
Mitsib Leasing Public Company Limited logo
MITSIB.R Mitsib Leasing Public Company Limited
0.53 0 0% 97.9K
Major Development Public Company Limited logo
MJD.R Major Development Public Company Limited
0.32 0 0% 162.7K
Minor International PCL logo
MINT.R Minor International PCL
21.09 -0.07 -0.3205% 7.01M
Minor International PCL logo
MINT Minor International PCL
20.5 0 0% 18.47M
Mida Leasing Public Company Limited logo
ML Mida Leasing Public Company Limited
0.41 +0.01 +2.5% 1.71M
Mk Real Estate Development Plc. logo
MK.R Mk Real Estate Development Plc.
2.75 0 0% 20.1K
Mida Leasing Public Company Limited logo
ML.R Mida Leasing Public Company Limited
0.44 -0.02 -4.637% 299.7K
Modernform Group Public Company Limited logo
MODERN.R Modernform Group Public Company Limited
3.6 0 0% 3.3K
Mono Next Public Company Limited-NVDR logo
MONO.R Mono Next Public Company Limited-NVDR
0.5 0 0% 3.75M
More Return Public Company Limited logo
MORE More Return Public Company Limited
0.11 0 0% 92.06M
More Return Public Company Limited logo
MORE.R More Return Public Company Limited
0.1 0 0% 2.99M
Moong Pattana International Public Company Limited logo
MOONG.R Moong Pattana International Public Company Limited
2.28 -0.04 -1.7241% 93K
Moshi Moshi Retail Corp. logo
MOSHI.R Moshi Moshi Retail Corp.
34.5 +0.25 +0.7299% 235.6K
Mk Restaurants Group PCL logo
M.R Mk Restaurants Group PCL
20.1 -0.07 -0.3347% 243.4K
Metro Systems Corporation Public Company Limited - NVDR logo
MSC.R Metro Systems Corporation Public Company Limited - NVDR
7.7 0 0% 14.9K
Metro Systems Corporation Public Company Limited logo
MSC Metro Systems Corporation Public Company Limited
5.65 -0.1 -1.7391% 291
Maybank Securities Depositary Receipt logo
MST.R Maybank Securities Depositary Receipt
7.55 -0.05 -0.6579% 1.3K
Muang Thai Insurance Public Company Limited logo
MTI.R Muang Thai Insurance Public Company Limited
22 0 0% 1.9K
Muangthai Capital Public Company Limited logo
MTC Muangthai Capital Public Company Limited
29.25 +0.25 +0.8621% 7.8M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.