| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TGE.R Thachang Green Energy Public Company Limited | 1.25 | -0.03 | -2.3438% | 462K | |
TH Tong Hua Holding Public Company Limited | 0.5 | +0.01 | +2.0408% | 685K | |
THMUI.R Thai Mui Corporation Public Company Limited | 0.3 | -0 | -0.6622% | 12.3K | |
THIP.R Thantawan Industry Public Company Limited | 23 | 0 | 0% | 69.1K | |
THANI.R Ratchthani Leasing Public Company Limited NVDR | 2.94 | 0 | 0% | 35.11M | |
THE.R Steel Public Company Limited | 0.83 | 0 | 0% | 308K | |
THAI Thai Airways International Public Company Limited | 5.85 | -0.05 | -0.8475% | 61.32M | |
THREL.R Thaire Life Assurance Public Company Limited | 1.01 | +0.02 | +2.0202% | 644.6K | |
THRE.R Thai Reinsurance Public Company Limited | 0.39 | 0 | 0% | 1.71M | |
THG Thonburi Healthcare Group PCL | 7.7 | -0.05 | -0.6452% | 378.6K | |
TH.R Tong Hua Holding PCL | 0.49 | -0.48 | -49.3273% | 1M | |
THG.R Thonburi Healthcare Group Public Company Limited | 8.15 | 0 | 0% | 5.85M | |
THCOM.R Thaicom Public Company Limited | 12.18 | 0 | 0% | 19.8M | |
THANA.R Thanasiri Group Public Company Limited NVDR | 1.58 | +0.05 | +3.268% | 148.3K | |
TIPH.R Dhipaya Group Holdings Public Company Limited | 23.2 | +2.74 | +13.4026% | 102.4K | |
TISCO.R Tisco Financial Group Public Company Limited | 112 | 0 | 0% | 2.78M | |
TIDLOR.R Ngern Tid Lor Public Company Limited | 19.4 | -0.1 | -0.5128% | 3.25M | |
TIGER.R Thai Enger Holding Public Company Limited | 0.45 | +0.24 | +114.2857% | 318.7K | |
TITLE.R Rhom Bho Property Public Company Limited | 9.2 | +1.21 | +15.1686% | 195.7K | |
TK Thitikorn Public Co. Ltd. | 4.52 | 0 | 0% | 20K | |
TKN.R Taokaenoi Food & Marketing PCL | 4.22 | 0 | 0% | 264.3K | |
TK.R Thitikorn Public Company Limited | 4.52 | +0.42 | +10.2439% | 135K | |
TLI Thai Life Insurance PCL | 11.5 | 0 | 0% | 2.25M | |
TKT.R Krungthai Industries Public Company Limited | 0.61 | 0 | 0% | 5.8K | |
TKS.R TKS Technologies Public Company Limited | 8.15 | +1.96 | +31.7172% | 591.2K | |
TMT TMT Steel Public Company Limited | 3.96 | -0.04 | -1% | 26.4K | |
TMD.R Thai Metal Drum Public Company Limited | 27 | +2.7 | +11.1111% | 9.9K | |
TMI.R Teera-Mongkol Industry Public Company Limited | 0.47 | 0 | 0% | 173.6K | |
TMC.R TMC Industrial Public Company Limited | 0.69 | -0.01 | -1.4286% | 100 | |
TM Techno Medical Public Company Limited | 0.92 | +0.02 | +2.2222% | 32.3K | |
TMILL.R Ts Flour Mill Public Company Limited | 2.44 | 0 | 0% | 14.2K | |
TMT.R TMT Steel Public Company Limited | 7.26 | 0 | 0% | 472.9K | |
TM.R Techno Medical Public Company Ltd. | 0.92 | -1.4 | -60.3448% | 11.6K | |
TMC TMC Industrial Public Company Limited | 0.69 | -0.01 | -1.4286% | 20.3K | |
TNL.R Thanulux Public Company Limited | 23.9 | 0 | 0% | 200 | |
TNDT.R Thai Nondestructive Testing PCL NVDR | 0.2 | +0.03 | +17.6471% | 860K | |
TMW.R Thai Mitsuwa PCL | 57.5 | 0 | 0% | 14.9K | |
TNP.R Thanapiriya Public Company Limited | 2.3 | 0 | 0% | 235.2K | |
TNR Thai Nippon Rubber Industry Public Company Limited | 5.75 | 0 | 0% | 228.4K | |
TNH.R Thai Nakarin Hospital Public Company Limited NVDR | 28.25 | -4 | -12.4031% | 2.5K | |
TNP Thanapiriya Public Company Limited | 2.88 | 0 | 0% | 235.2K | |
TNITY.R Trinity Watthana Public Company Limited | 2.84 | +0.32 | +12.6984% | 31.5K | |
TNPC.R Thai Nam Plastics Public Company Limited | 0.92 | +0.05 | +5.7471% | 356.8K | |
TNR.R Thai Nippon Rubber Industry PCL | 4.85 | 0 | 0% | 34.8K | |
TOP.R Thai Oil Public Company Limited | 47.18 | 0 | 0% | 19.98M | |
TOP Thai Oil Public Co. Ltd. | 67.75 | +2 | +3.0418% | 13.5M | |
TOG.R Thai Optical Group PCL NVDR | 6.77 | 0 | 0% | 244.3K | |
TOA.R TOA Paint (Thailand) Public Company Limited | 12.62 | 0 | 0% | 2.33M | |
TOPP.R Thai Opportunity PCL Non-Voting Depository Receipt | 133 | -29.5 | -18.1538% | 600 | |
TPS Practical Solution Public Company Limited | 3.14 | -0.04 | -1.2579% | 89.05K | |