Name Last Change Change % Volume Year Range
Sirakorn Public Company Limited - NVDR logo
SK.R Sirakorn Public Company Limited - NVDR
0.54 0 0% 159.6K
Sikarin Public Company Limited logo
SKR.R Sikarin Public Company Limited
7.8 +0.01 +0.1284% 560.3K
Scgjwd Logistics Public Company Limited logo
SJWD.R Scgjwd Logistics Public Company Limited
9.5 -12.5 -56.8182% 559.4K
Sky ICT Public Company Limited logo
SKY.R Sky ICT Public Company Limited
17 -0.65 -3.6615% 661K
Sky ICT Public Company Limited logo
SKY Sky ICT Public Company Limited
17.3 0 0% 216.71K
Salee Printing Public Company Limited logo
SLP.R Salee Printing Public Company Limited
0.51 +0.14 +37.8378% 46.4K
Salee Printing Public Company Limited logo
SLP Salee Printing Public Company Limited
0.44 -0.03 -6.383% 1.05M
Stars Microelectronics (Thailand) PCL logo
SMT.R Stars Microelectronics (Thailand) PCL
6.8 +0.39 +6.1594% 42.92M
Sahamit Machinery Public Company Limited logo
SMIT Sahamit Machinery Public Company Limited
3.52 0 0% 110.15K
Sahamitr Pressure Container Public Company Limited logo
SMPC.R Sahamitr Pressure Container Public Company Limited
9.45 +0.1 +1.1215% 143.9K
Sahamit Machinery PCL logo
SMIT.R Sahamit Machinery PCL
3.6 -0.04 -1.0989% 87.1K
SNC Former Public Company Limited logo
SNC SNC Former Public Company Limited
6.65 -0.05 -0.7463% 109.98K
SNC Former Public Company Limited - NVDR logo
SNC.R SNC Former Public Company Limited - NVDR
6.8 -0.1 -1.4493% 152.9K
Siamrajathanee Public Company Limited logo
SO Siamrajathanee Public Company Limited
4.68 +0.18 +4% 11.62K
S&P Syndicate Public Company Limited logo
SNP S&P Syndicate Public Company Limited
8.45 -0.15 -1.7442% 38.6K
Srinanaporn Marketing Public Co. Ltd. logo
SNNP.R Srinanaporn Marketing Public Co. Ltd.
6.65 0 0% 102.5K
S&P Syndicate Public Company Limited logo
SNP.R S&P Syndicate Public Company Limited
8.6 -0.85 -8.9947% 6.6K
Solartron Public Company Limited logo
SOLAR.R Solartron Public Company Limited
0.25 0 0% 774.4K
S Khonkaen Foods Public Co. Ltd. logo
SORKON.R S Khonkaen Foods Public Co. Ltd.
3.26 -0.12 -3.5503% 13.8K
Saha Pathanapibul Public Company Limited logo
SPC Saha Pathanapibul Public Company Limited
56.5 0 0% 14K
Saha Pathanapibul Public Company Limited logo
SPC.R Saha Pathanapibul Public Company Limited
56.25 -0.06 -0.111% 1.1K
SPCG Public Company Limited logo
SPCG.R SPCG Public Company Limited
11.9 -0.2 -1.6681% 5.12M
Siam Wellness Group Public Company Limited logo
SPA Siam Wellness Group Public Company Limited
3.02 -0.02 -0.6579% 96.2K
Supalai Public Company Limited logo
SPALI.R Supalai Public Company Limited
15.9 -0.01 -0.0322% 751K
Siam Rajathani Public Co. Ltd. logo
SO.R Siam Rajathani Public Co. Ltd.
4.76 +0.22 +4.8165% 1.6K
S. Pack and Print Public Company Limited (NVDR) logo
SPACK.R S. Pack and Print Public Company Limited (NVDR)
1.58 -0.08 -4.8193% 27K
Siam Wellness Group Public Company Limited logo
SPA.R Siam Wellness Group Public Company Limited
2.94 -4.88 -62.4061% 384.2K
Saha Pathana Inter-Holding Public Company Limited logo
SPI.R Saha Pathana Inter-Holding Public Company Limited
35.25 +7.2 +25.6704% 573.4K
Saha Pathana Inter-Holding Plc logo
SPI Saha Pathana Inter-Holding Plc
35.25 0 0% 300
Siam Pan Group Public Co. Ltd. logo
SPG Siam Pan Group Public Co. Ltd.
11.7 +0.1 +0.8621% 100
Siam Pan Group Public Company Limited - NVDR logo
SPG.R Siam Pan Group Public Company Limited - NVDR
12.1 0 0% 700
Star Petroleum Refining Public Company Limited logo
SPRC Star Petroleum Refining Public Company Limited
16.1 0 0% 38.53M
S P V I Public Company Limited Non-Voting Depository Receipts logo
SPVI.R S P V I Public Company Limited Non-Voting Depository Receipts
3.56 +1.4 +64.8148% 227.4K
Sahakol Equipment Public Company Limited logo
SQ Sahakol Equipment Public Company Limited
0.17 0 0% 31.45K
Star Petroleum Refining Public Company Limited logo
SPRC.R Star Petroleum Refining Public Company Limited
15.3 +1.46 +10.5664% 45.29M
Siamraj Public Company Limited logo
SR Siamraj Public Company Limited
0.44 0 0% 6.16M
Singha Estate Public Company Limited logo
S.R Singha Estate Public Company Limited
0.5 -0.01 -2.7918% 918.2K
Sahakol Equipment Public Company Limited NVDR logo
SQ.R Sahakol Equipment Public Company Limited NVDR
0.17 0 0% 197.2K
Siamraj Public Company Limited logo
SR.R Siamraj Public Company Limited
0.41 +0.06 +17.1429% 373.9K
Sriracha Construction Company Limited logo
SRICHA.R Sriracha Construction Company Limited
17.5 +0.18 +1.067% 240.2K
Sub Sri Thai Public Company Limited logo
SST Sub Sri Thai Public Company Limited
0.96 -0.03 -3.0303% 1.3K
Sri Thai Warehouse Public Company Limited logo
SST.R Sri Thai Warehouse Public Company Limited
1.02 +0.06 +6.25% 200
Siam Steel Service Center Public Co., Ltd. logo
SSSC.R Siam Steel Service Center Public Co., Ltd.
2.32 -0.02 -0.8547% 28.5K
Sermsang Power Corporation Co., Ltd. logo
SSP Sermsang Power Corporation Co., Ltd.
7.75 0 0% 3.09M
Sermsang Power Corporation Public Company Limited logo
SSP.R Sermsang Power Corporation Public Company Limited
7.65 0 0% 12.68M
Surapon Foods Public Company Limited NVDR logo
SSF.R Surapon Foods Public Company Limited NVDR
5 0 0% 200
Sri Trang Gloves (Thailand) Public Company Limited logo
STGT.R Sri Trang Gloves (Thailand) Public Company Limited
10.3 -0.23 -2.1835% 812.8K
Thai Stanley Electric PCL logo
STANLY.R Thai Stanley Electric PCL
223 -1.33 -0.5918% 17.3K
Sri Trang Agro-Industry Public Company Limited logo
STA Sri Trang Agro-Industry Public Company Limited
22.4 0 0% 13.55M
Stc Concrete Product Public Company Limited logo
STC Stc Concrete Product Public Company Limited
0.75 0 0% 72.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.