Name Last Change Change % Volume Year Range
Sky Tower Public Company Limited logo
STOWER.R Sky Tower Public Company Limited
0.04 +0.01 +33.3333% 148.8K
Stonehenge Inter Public Company Limited logo
STI.R Stonehenge Inter Public Company Limited
1.7 0 0% 32K
Stp & I Public Company Limited - NVDR logo
STPI.R Stp & I Public Company Limited - NVDR
6.2 -0.1 -1.5873% 2.92M
Sahathai Printing & Packaging Public Company Limited logo
STP.R Sahathai Printing & Packaging Public Company Limited
12.2 0 0% 36.1K
Sahathai Printing & Packaging Public Company Limited logo
STP Sahathai Printing & Packaging Public Company Limited
12 0 0% 51.9K
Saha-Union Corporation PCL logo
SUC.R Saha-Union Corporation PCL
27.25 -1.75 -6.0345% 61.8K
Golden Lime PCL NVDR logo
SUTHA.R Golden Lime PCL NVDR
2.88 +0.38 +15.2% 2.5K
Susco Public Company Limited NVDR logo
SUSCO.R Susco Public Company Limited NVDR
2.13 0 0% 1.13M
Super Energy Corporation PCL logo
SUPER.R Super Energy Corporation PCL
0.52 0 0% 338.86M
Sunsweet Public Company Limited logo
SUN Sunsweet Public Company Limited
2.44 -0.14 -5.4264% 2.08M
Sunsweet Public Company Limited - NVDR logo
SUN.R Sunsweet Public Company Limited - NVDR
2.6 +0.02 +0.7752% 218.6K
Super Energy Power Plant Infrastructure Fund logo
SUPEREIF Super Energy Power Plant Infrastructure Fund
6.35 +0.05 +0.7937% 49.1K
Sun Vending Technology PCL logo
SVT Sun Vending Technology PCL
1.32 -0.01 -0.7519% 495.62K
Sun Vending Technology Co., Ltd. logo
SVT.R Sun Vending Technology Co., Ltd.
1.32 -0.03 -2.2222% 495.6K
SVOA Public Company Limited logo
SVOA.R SVOA Public Company Limited
1.56 0 0% 8.82M
Sivarom Real Estate Public Company Limited NVDR logo
SVR.R Sivarom Real Estate Public Company Limited NVDR
0.37 0 0% 203.1K
Sivarom Real Estate Public Company Limited logo
SVR Sivarom Real Estate Public Company Limited
0.37 +0.01 +2.7778% 368.3K
Sherwood Corporation (Thailand) Public Company Limited logo
SWC.R Sherwood Corporation (Thailand) Public Company Limited
4.64 +0.64 +16% 51.3K
Syntec Construction Public Company Limited logo
SYNTEC.R Syntec Construction Public Company Limited
1.89 +0.22 +13.1737% 432K
Symphony Communication Public Company Limited logo
SYMC.R Symphony Communication Public Company Limited
5.6 +0.1 +1.8182% 7.9K
Synnex (Thailand) Public Company Limited logo
SYNEX.R Synnex (Thailand) Public Company Limited
9.55 -0.15 -1.5464% 1.64M
Takuni Group Public Co. Ltd. logo
TAKUNI.R Takuni Group Public Co. Ltd.
1.68 0 0% 482.2K
Thai Agro Energy Public Company Limited - NVDR logo
TAE.R Thai Agro Energy Public Company Limited - NVDR
1.25 0 0% 1.66M
T.A.C. Consumer Public Company Limited logo
TACC.R T.A.C. Consumer Public Company Limited
5.34 0 0% 5.73M
Tipco Asphalt Public Company Limited logo
TASCO.R Tipco Asphalt Public Company Limited
14.7 +1.61 +12.3141% 11.4M
Tapaco Public Company Limited NVDR logo
TAPAC.R Tapaco Public Company Limited NVDR
1.4 0 0% 0
Thanachart Capital Public Company Limited logo
TCAP.R Thanachart Capital Public Company Limited
86.25 +30.01 +53.3504% 5.63M
TBN Corp Public Company Limited logo
TBN TBN Corp Public Company Limited
3.54 +0.02 +0.5682% 1.2K
TCJ Asia PCL logo
TCJ.R TCJ Asia PCL
2.3 0 0% 100
Thai Capital Corporation Public Company Limited logo
TCC.R Thai Capital Corporation Public Company Limited
0.3 +0.01 +3.4483% 315.2K
TBN Corporation Public Company Limited logo
TBN.R TBN Corporation Public Company Limited
3.84 0 0% 1.7K
TCJ Asia Public Company Limited logo
TCJ TCJ Asia Public Company Limited
2.44 +0.04 +1.6667% 10.3K
TCM Corporation PCL (NVDR) logo
TCMC.R TCM Corporation PCL (NVDR)
0.32 0 0% 150K
Tropical Canning Public Company Limited logo
TC Tropical Canning Public Company Limited
7.65 +0.05 +0.6579% 109.1K
Team Precision Public Company Limited logo
TEAM Team Precision Public Company Limited
4.72 0 0% 777K
Tropical Canning PCL logo
TC.R Tropical Canning PCL
7.65 +0.05 +0.6579% 108.2K
Team Precision Public Company Limited logo
TEAM.R Team Precision Public Company Limited
4.72 +3.02 +177.6471% 2.42M
Team Consulting Engineering and Management Public Company Limited logo
TEAMG.R Team Consulting Engineering and Management Public Company Limited
3.1 -0.06 -1.8987% 1.84M
Tencent Holdings Ltd. logo
TENCENT80 Tencent Holdings Ltd.
19.9 -0.3 -1.4851% 730K
Teka Construction PCL logo
TEKA.R Teka Construction PCL
1.81 +0.01 +0.5556% 74.9K
Thai Union Feedmill PCL logo
TFM.R Thai Union Feedmill PCL
6.6 +0.1 +1.5385% 440.8K
Thai President Foods Public Company Limited logo
TFMAMA.R Thai President Foods Public Company Limited
187 0 0% 200
Thailand Future Fund logo
TFFIF Thailand Future Fund
7.15 0 0% 4.9M
Thaifoods Group Public Company Limited logo
TFG.R Thaifoods Group Public Company Limited
5.1 0 0% 7.14M
Thai Future Incorporation logo
TFI.R Thai Future Incorporation
0.05 0 0% 1.2K
Thai Future Corp. logo
TFI Thai Future Corp.
0.05 0 0% 800.21K
Thaifoods Group Public Company Limited logo
TFG Thaifoods Group Public Company Limited
9.95 +0.35 +3.6458% 26.84M
Thai Group Holdings Public Company Limited logo
TGH.R Thai Group Holdings Public Company Limited
11.5 -18.5 -61.6667% 100
Thai-German Products Public Company Limited Non-Voting Depositary Receipt logo
TGPRO.R Thai-German Products Public Company Limited Non-Voting Depositary Receipt
0.03 -0.03 -50% 191.4K
Thai Group Holdings Plc logo
TGH Thai Group Holdings Plc
11.5 -0.1 -0.8621% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.