| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STA.R Sri Trang Agro-Industry Public Company Limited | 17 | 0 | 0% | 9.08M | |
STI Stonehenge Inter Public Company Limited | 1.71 | 0 | 0% | 28.14K | |
STC.R Stc Concrete Product Public Company Limited (NVDR) | 0.7 | 0 | 0% | 48.6K | |
STECH.R Siam Technic Concrete Public Company Limited | 1.57 | 0 | 0% | 84.7K | |
STAR5001 Premia China STAR 50 ETF | 42.25 | -2 | -4.5198% | 88.19K | |
STOWER.R Sky Tower Public Company Limited | 0.04 | 0 | 0% | 158.9K | |
STI.R Stonehenge Inter Public Company Limited | 1.7 | 0 | 0% | 46.9K | |
STPI.R Stp & I Public Company Limited - NVDR | 5.6 | +0.35 | +6.6667% | 16.69M | |
STP.R Sahathai Printing & Packaging Public Company Limited | 11.2 | -0.1 | -0.885% | 41.1K | |
STP Sahathai Printing & Packaging Public Company Limited | 11.4 | 0 | 0% | 4.6K | |
SUC.R Saha-Union Corporation PCL | 29 | 0 | 0% | 91.5K | |
SUTHA.R Golden Lime PCL NVDR | 3.1 | +0.6 | +24% | 2.4K | |
SUSCO.R Susco Public Company Limited NVDR | 2.34 | +0.01 | +0.4063% | 434.1K | |
SUPER.R Super Energy Corporation PCL | 0.12 | -0.4 | -76.9231% | 11.05M | |
SUN Sunsweet Public Company Limited | 2.04 | +0.02 | +0.9901% | 202.85K | |
SUN.R Sunsweet Public Company Limited - NVDR | 2.08 | -0.02 | -0.9524% | 869.6K | |
SUPEREIF Super Energy Power Plant Infrastructure Fund | 6.3 | 0 | 0% | 276.81K | |
SVT Sun Vending Technology PCL | 1.53 | +0.03 | +2% | 889.7K | |
SVT.R Sun Vending Technology Co., Ltd. | 1.54 | -0.12 | -7.2289% | 759K | |
SVOA.R SVOA Public Company Limited | 1.98 | +0.01 | +0.6998% | 1.19M | |
SVR.R Sivarom Real Estate Public Company Limited NVDR | 0.31 | 0 | 0% | 69.2K | |
SVR Sivarom Real Estate Public Company Limited | 0.33 | +0.03 | +10% | 426.3K | |
SWC.R Sherwood Corporation (Thailand) Public Company Limited | 4.82 | +0.38 | +8.5586% | 1.9K | |
SYNTEC.R Syntec Construction Public Company Limited | 1.78 | -0.01 | -0.289% | 232.8K | |
SYMC.R Symphony Communication Public Company Limited | 6.05 | 0 | 0% | 26.5K | |
SYNEX.R Synnex (Thailand) Public Company Limited | 9.4 | -2.77 | -22.7803% | 351.2K | |
TAKUNI.R Takuni Group Public Co. Ltd. | 0.44 | -0.07 | -13.7255% | 463.3K | |
TAE.R Thai Agro Energy Public Company Limited - NVDR | 1.6 | +0.04 | +2.8264% | 474.5K | |
TACC.R T.A.C. Consumer Public Company Limited | 6.3 | +0.03 | +0.4948% | 1.04M | |
TASCO.R Tipco Asphalt Public Company Limited | 17.1 | +0.06 | +0.3496% | 3.3M | |
TAPAC.R Tapaco Public Company Limited NVDR | 1.4 | 0 | 0% | 0 | |
TCAP.R Thanachart Capital Public Company Limited | 79 | -1.05 | -1.3156% | 3.31M | |
TBN TBN Corp Public Company Limited | 3.52 | +0.06 | +1.7341% | 21.7K | |
TCJ.R TCJ Asia PCL | 2.84 | +0.02 | +0.7507% | 8.2K | |
TCC.R Thai Capital Corporation Public Company Limited | 0.28 | -0.01 | -3.4483% | 759.5K | |
TBN.R TBN Corporation Public Company Limited | 3.54 | +0.04 | +1.1429% | 100 | |
TCJ TCJ Asia Public Company Limited | 2.86 | 0 | 0% | 300 | |
TCMC.R TCM Corporation PCL (NVDR) | 0.29 | 0 | 0% | 1.21M | |
TC Tropical Canning Public Company Limited | 8.25 | 0 | 0% | 40.7K | |
TEAM Team Precision Public Company Limited | 6.4 | 0 | 0% | 5.31M | |
TC.R Tropical Canning PCL | 8.2 | +0.05 | +0.6135% | 64.5K | |
TEAM.R Team Precision Public Company Limited | 6.2 | +4.5 | +264.7059% | 6.22M | |
TEAMG.R Team Consulting Engineering and Management Public Company Limited | 2.88 | 0 | 0% | 554.8K | |
TENCENT80 Tencent Holdings Ltd. | 17.9 | 0 | 0% | 581.56K | |
TEKA.R Teka Construction PCL | 1.85 | 0 | 0% | 6.4K | |
TFM.R Thai Union Feedmill PCL | 6.2 | 0 | 0% | 170.8K | |
TFMAMA.R Thai President Foods Public Company Limited | 184 | +0.83 | +0.455% | 1.6K | |
TFFIF Thailand Future Fund | 7.05 | 0 | 0% | 2.02M | |
TFG.R Thaifoods Group Public Company Limited | 9.55 | +4.45 | +87.2549% | 5.9M | |
TFI.R Thai Future Incorporation | 0.05 | -0.05 | -50% | 500 | |