| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STOWER.R Sky Tower Public Company Limited | 0.04 | +0.01 | +33.3333% | 148.8K | |
STI.R Stonehenge Inter Public Company Limited | 1.7 | 0 | 0% | 32K | |
STPI.R Stp & I Public Company Limited - NVDR | 6.2 | -0.1 | -1.5873% | 2.92M | |
STP.R Sahathai Printing & Packaging Public Company Limited | 12.2 | 0 | 0% | 36.1K | |
STP Sahathai Printing & Packaging Public Company Limited | 12 | 0 | 0% | 51.9K | |
SUC.R Saha-Union Corporation PCL | 27.25 | -1.75 | -6.0345% | 61.8K | |
SUTHA.R Golden Lime PCL NVDR | 2.88 | +0.38 | +15.2% | 2.5K | |
SUSCO.R Susco Public Company Limited NVDR | 2.13 | 0 | 0% | 1.13M | |
SUPER.R Super Energy Corporation PCL | 0.52 | 0 | 0% | 338.86M | |
SUN Sunsweet Public Company Limited | 2.44 | -0.14 | -5.4264% | 2.08M | |
SUN.R Sunsweet Public Company Limited - NVDR | 2.6 | +0.02 | +0.7752% | 218.6K | |
SUPEREIF Super Energy Power Plant Infrastructure Fund | 6.35 | +0.05 | +0.7937% | 49.1K | |
SVT Sun Vending Technology PCL | 1.32 | -0.01 | -0.7519% | 495.62K | |
SVT.R Sun Vending Technology Co., Ltd. | 1.32 | -0.03 | -2.2222% | 495.6K | |
SVOA.R SVOA Public Company Limited | 1.56 | 0 | 0% | 8.82M | |
SVR.R Sivarom Real Estate Public Company Limited NVDR | 0.37 | 0 | 0% | 203.1K | |
SVR Sivarom Real Estate Public Company Limited | 0.37 | +0.01 | +2.7778% | 368.3K | |
SWC.R Sherwood Corporation (Thailand) Public Company Limited | 4.64 | +0.64 | +16% | 51.3K | |
SYNTEC.R Syntec Construction Public Company Limited | 1.89 | +0.22 | +13.1737% | 432K | |
SYMC.R Symphony Communication Public Company Limited | 5.6 | +0.1 | +1.8182% | 7.9K | |
SYNEX.R Synnex (Thailand) Public Company Limited | 9.55 | -0.15 | -1.5464% | 1.64M | |
TAKUNI.R Takuni Group Public Co. Ltd. | 1.68 | 0 | 0% | 482.2K | |
TAE.R Thai Agro Energy Public Company Limited - NVDR | 1.25 | 0 | 0% | 1.66M | |
TACC.R T.A.C. Consumer Public Company Limited | 5.34 | 0 | 0% | 5.73M | |
TASCO.R Tipco Asphalt Public Company Limited | 14.7 | +1.61 | +12.3141% | 11.4M | |
TAPAC.R Tapaco Public Company Limited NVDR | 1.4 | 0 | 0% | 0 | |
TCAP.R Thanachart Capital Public Company Limited | 86.25 | +30.01 | +53.3504% | 5.63M | |
TBN TBN Corp Public Company Limited | 3.54 | +0.02 | +0.5682% | 1.2K | |
TCJ.R TCJ Asia PCL | 2.3 | 0 | 0% | 100 | |
TCC.R Thai Capital Corporation Public Company Limited | 0.3 | +0.01 | +3.4483% | 315.2K | |
TBN.R TBN Corporation Public Company Limited | 3.84 | 0 | 0% | 1.7K | |
TCJ TCJ Asia Public Company Limited | 2.44 | +0.04 | +1.6667% | 10.3K | |
TCMC.R TCM Corporation PCL (NVDR) | 0.32 | 0 | 0% | 150K | |
TC Tropical Canning Public Company Limited | 7.65 | +0.05 | +0.6579% | 109.1K | |
TEAM Team Precision Public Company Limited | 4.72 | 0 | 0% | 777K | |
TC.R Tropical Canning PCL | 7.65 | +0.05 | +0.6579% | 108.2K | |
TEAM.R Team Precision Public Company Limited | 4.72 | +3.02 | +177.6471% | 2.42M | |
TEAMG.R Team Consulting Engineering and Management Public Company Limited | 3.1 | -0.06 | -1.8987% | 1.84M | |
TENCENT80 Tencent Holdings Ltd. | 19.9 | -0.3 | -1.4851% | 730K | |
TEKA.R Teka Construction PCL | 1.81 | +0.01 | +0.5556% | 74.9K | |
TFM.R Thai Union Feedmill PCL | 6.6 | +0.1 | +1.5385% | 440.8K | |
TFMAMA.R Thai President Foods Public Company Limited | 187 | 0 | 0% | 200 | |
TFFIF Thailand Future Fund | 7.15 | 0 | 0% | 4.9M | |
TFG.R Thaifoods Group Public Company Limited | 5.1 | 0 | 0% | 7.14M | |
TFI.R Thai Future Incorporation | 0.05 | 0 | 0% | 1.2K | |
TFI Thai Future Corp. | 0.05 | 0 | 0% | 800.21K | |
TFG Thaifoods Group Public Company Limited | 9.95 | +0.35 | +3.6458% | 26.84M | |
TGH.R Thai Group Holdings Public Company Limited | 11.5 | -18.5 | -61.6667% | 100 | |
TGPRO.R Thai-German Products Public Company Limited Non-Voting Depositary Receipt | 0.03 | -0.03 | -50% | 191.4K | |
TGH Thai Group Holdings Plc | 11.5 | -0.1 | -0.8621% | 100 | |