| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PRI Primo Service Solutions Public Company Limited | 3.38 | +0.02 | +0.5952% | 194.4K | |
PRG PRG Corp Public Co. Ltd. | 10.5 | -0.1 | -0.9434% | 8.21K | |
PRAKIT.R Prakit Holdings Public Company Limited Non-Voting Depositary Receipt | 10.6 | -0.1 | -0.9346% | 500 | |
PRECHA.R Preecha Group Public Company Limited | 0.24 | -0.05 | -17.2414% | 157.7K | |
PREB.R Pre-Built Public Company Limited NVDR | 3.4 | 0 | 0% | 8.9K | |
PRG.R Praram 9 Hospital Public Company Limited | 10.6 | -1.07 | -9.1429% | 10.9K | |
PRINC.R Principal Capital Public Company Limited - NVDR | 1.67 | -2.81 | -62.7201% | 324.5K | |
PRM Prima Marine Public Company Limited | 8.8 | -0.05 | -0.565% | 5.73M | |
PROS Prosper Engineering Public Company Limited | 0.16 | +0.01 | +6.6667% | 118.1K | |
PRIN.R Prinsiri Public Company Limited | 1.36 | -0.14 | -9.3333% | 5K | |
PROEN.R Proen Corp Public Company Limited NVDR | 0.77 | -0.02 | -2.5317% | 68.1K | |
PROUD.R Proud Real Estate Public Company Limited - Non-Voting Depositary Receipt | 1.15 | +0.16 | +16.1616% | 109.9K | |
PRI.R Primo Service Solutions PCL | 3.44 | 0 | 0% | 900 | |
PRIME.R Prime Road Power Public Company Limited | 0.06 | +0.01 | +20% | 83.1K | |
PRM.R Prima Marine Public Company Limited | 8.55 | -0.1 | -1.166% | 4.26M | |
PRTR PRTR Group Public Company Limited | 3.32 | +0.02 | +0.6061% | 174.8K | |
PRTR.R PRTR Group Public Company Limited Depositary Receipt | 3.28 | +0.02 | +0.6135% | 41.2K | |
PTECH.R Plus Tech Innovation Public Company Limited | 1.7 | 0 | 0% | 100 | |
PTG PTG Energy Public Company Limited | 8.15 | 0 | 0% | 1.91M | |
PSH.R Pruksa Holding Public Company Limited | 3.78 | -9.13 | -70.7301% | 128.6K | |
PSTC.R Power Solution Technology Public Company Limited | 0.84 | 0 | 0% | 1.36M | |
PTC.R Premier Tank Corporation Public Company Limited | 0.58 | -0.18 | -23.6842% | 3.1K | |
PSL Precious Shipping Public Company Limited | 9.5 | 0 | 0% | 7.25M | |
PSH Pruksa Holding Public Company Limited | 3.8 | 0 | 0% | 172.6K | |
PSL.R Precious Shipping Public Company Limited - NVDR | 9.45 | +0.01 | +0.1431% | 4.55M | |
PT Premier Technology Public Company Limited | 11.7 | 0 | 0% | 134.9K | |
PTC Premier Tank Corporation Public Company Limited | 0.58 | 0 | 0% | 170.2K | |
PTTGC.R PTT Global Chemical Public Company Limited - Non-Voting Depositary Receipt | 50.25 | +1.23 | +2.5096% | 15.05M | |
PTT.R PTT Public Company Limited | 41.5 | +0.9 | +2.2156% | 121.77M | |
PTTEP.R Ptt Exploration and Production Public Company Limited | 145.5 | -2.01 | -1.3616% | 7.96M | |
PTL Polyplex Public Company Limited | 13.9 | +0.2 | +1.4599% | 13.61K | |
PTG.R PTG Energy Public Company Limited | 8.3 | -1.99 | -19.3003% | 5.4M | |
PT.R Premier Technology Public Company Limited | 11.5 | +0.2 | +1.7699% | 116.9K | |
PTL.R Polyplex Public Company Limited | 14 | -0.37 | -2.5522% | 114K | |
PYLON.R Pylon Public Company Limited | 3.92 | -0.82 | -17.2996% | 108.7K | |
QH.R Quality Houses Public Company Limited | 1.35 | -0.9 | -39.8699% | 8.03M | |
QH Quality Houses Public Company Limited | 1.36 | -0.01 | -0.7299% | 4.2M | |
Q.CON.R Quality Construction Products Public Company Limited | 5.95 | -0.8 | -11.8519% | 15.7K | |
QLT.R Qualitech Public Company Limited | 1.8 | +0.06 | +3.5673% | 3.2K | |
QTC.R QTC Energy Public Company Limited | 5.15 | 0 | 0% | 41.9K | |
RABBIT.R Rabbit Holdings Public Company Limited | 0.31 | -1.12 | -78.2781% | 2.44M | |
RAM.R Ramkhamhaeng Hospital Public Company Limited | 17.2 | -0.4 | -2.2727% | 74.6K | |
RATCH.R Ratch Group Public Company Limited | 37.25 | +0.48 | +1.3038% | 781.9K | |
RBF.R R&B Food Supply Public Company Limited | 4.94 | +0.28 | +6.0539% | 4.19M | |
RBF R&B Food Supply Public Company Limited | 5.1 | 0 | 0% | 2.31M | |
RCL.R Regional Container Lines Public Company Limited NVDR | 46 | +1.01 | +2.2442% | 4.49M | |
RCL Regional Container Lines Public Company Limited | 46.75 | 0 | 0% | 4.33M | |
READY.R ReadyPlanet Public Company Limited | 3.04 | +0.04 | +1.3333% | 300 | |
RICHY.R Richy Place 2002 PCL | 0.16 | +0.01 | +6.6596% | 685.8K | |
RJH.R Rajthanee Hospital Public Company Limited | 14.9 | +0.1 | +0.6541% | 99.9K | |