Name Last Change Change % Volume Year Range
Primo Service Solutions Public Company Limited logo
PRI Primo Service Solutions Public Company Limited
3.38 +0.02 +0.5952% 194.4K
PRG Corp Public Co. Ltd. logo
PRG PRG Corp Public Co. Ltd.
10.5 -0.1 -0.9434% 8.21K
Prakit Holdings Public Company Limited Non-Voting Depositary Receipt logo
PRAKIT.R Prakit Holdings Public Company Limited Non-Voting Depositary Receipt
10.6 -0.1 -0.9346% 500
Preecha Group Public Company Limited logo
PRECHA.R Preecha Group Public Company Limited
0.24 -0.05 -17.2414% 157.7K
Pre-Built Public Company Limited NVDR logo
PREB.R Pre-Built Public Company Limited NVDR
3.4 0 0% 8.9K
Praram 9 Hospital Public Company Limited logo
PRG.R Praram 9 Hospital Public Company Limited
10.6 -1.07 -9.1429% 10.9K
Principal Capital Public Company Limited - NVDR logo
PRINC.R Principal Capital Public Company Limited - NVDR
1.67 -2.81 -62.7201% 324.5K
Prima Marine Public Company Limited logo
PRM Prima Marine Public Company Limited
8.8 -0.05 -0.565% 5.73M
Prosper Engineering Public Company Limited logo
PROS Prosper Engineering Public Company Limited
0.16 +0.01 +6.6667% 118.1K
Prinsiri Public Company Limited logo
PRIN.R Prinsiri Public Company Limited
1.36 -0.14 -9.3333% 5K
Proen Corp Public Company Limited NVDR logo
PROEN.R Proen Corp Public Company Limited NVDR
0.77 -0.02 -2.5317% 68.1K
Proud Real Estate Public Company Limited - Non-Voting Depositary Receipt logo
PROUD.R Proud Real Estate Public Company Limited - Non-Voting Depositary Receipt
1.15 +0.16 +16.1616% 109.9K
Primo Service Solutions PCL logo
PRI.R Primo Service Solutions PCL
3.44 0 0% 900
Prime Road Power Public Company Limited logo
PRIME.R Prime Road Power Public Company Limited
0.06 +0.01 +20% 83.1K
Prima Marine Public Company Limited logo
PRM.R Prima Marine Public Company Limited
8.55 -0.1 -1.166% 4.26M
PRTR Group Public Company Limited logo
PRTR PRTR Group Public Company Limited
3.32 +0.02 +0.6061% 174.8K
PRTR Group Public Company Limited Depositary Receipt logo
PRTR.R PRTR Group Public Company Limited Depositary Receipt
3.28 +0.02 +0.6135% 41.2K
Plus Tech Innovation Public Company Limited logo
PTECH.R Plus Tech Innovation Public Company Limited
1.7 0 0% 100
PTG Energy Public Company Limited logo
PTG PTG Energy Public Company Limited
8.15 0 0% 1.91M
Pruksa Holding Public Company Limited logo
PSH.R Pruksa Holding Public Company Limited
3.78 -9.13 -70.7301% 128.6K
Power Solution Technology Public Company Limited logo
PSTC.R Power Solution Technology Public Company Limited
0.84 0 0% 1.36M
Premier Tank Corporation Public Company Limited logo
PTC.R Premier Tank Corporation Public Company Limited
0.58 -0.18 -23.6842% 3.1K
Precious Shipping Public Company Limited logo
PSL Precious Shipping Public Company Limited
9.5 0 0% 7.25M
Pruksa Holding Public Company Limited logo
PSH Pruksa Holding Public Company Limited
3.8 0 0% 172.6K
Precious Shipping Public Company Limited - NVDR logo
PSL.R Precious Shipping Public Company Limited - NVDR
9.45 +0.01 +0.1431% 4.55M
Premier Technology Public Company Limited logo
PT Premier Technology Public Company Limited
11.7 0 0% 134.9K
Premier Tank Corporation Public Company Limited logo
PTC Premier Tank Corporation Public Company Limited
0.58 0 0% 170.2K
PTT Global Chemical Public Company Limited - Non-Voting Depositary Receipt logo
PTTGC.R PTT Global Chemical Public Company Limited - Non-Voting Depositary Receipt
50.25 +1.23 +2.5096% 15.05M
PTT Public Company Limited logo
PTT.R PTT Public Company Limited
41.5 +0.9 +2.2156% 121.77M
Ptt Exploration and Production Public Company Limited logo
PTTEP.R Ptt Exploration and Production Public Company Limited
145.5 -2.01 -1.3616% 7.96M
Polyplex Public Company Limited logo
PTL Polyplex Public Company Limited
13.9 +0.2 +1.4599% 13.61K
PTG Energy Public Company Limited logo
PTG.R PTG Energy Public Company Limited
8.3 -1.99 -19.3003% 5.4M
Premier Technology Public Company Limited logo
PT.R Premier Technology Public Company Limited
11.5 +0.2 +1.7699% 116.9K
Polyplex Public Company Limited logo
PTL.R Polyplex Public Company Limited
14 -0.37 -2.5522% 114K
Pylon Public Company Limited logo
PYLON.R Pylon Public Company Limited
3.92 -0.82 -17.2996% 108.7K
Quality Houses Public Company Limited logo
QH.R Quality Houses Public Company Limited
1.35 -0.9 -39.8699% 8.03M
Quality Houses Public Company Limited logo
QH Quality Houses Public Company Limited
1.36 -0.01 -0.7299% 4.2M
Quality Construction Products Public Company Limited logo
Q.CON.R Quality Construction Products Public Company Limited
5.95 -0.8 -11.8519% 15.7K
Qualitech Public Company Limited logo
QLT.R Qualitech Public Company Limited
1.8 +0.06 +3.5673% 3.2K
QTC Energy Public Company Limited logo
QTC.R QTC Energy Public Company Limited
5.15 0 0% 41.9K
Rabbit Holdings Public Company Limited logo
RABBIT.R Rabbit Holdings Public Company Limited
0.31 -1.12 -78.2781% 2.44M
Ramkhamhaeng Hospital Public Company Limited logo
RAM.R Ramkhamhaeng Hospital Public Company Limited
17.2 -0.4 -2.2727% 74.6K
Ratch Group Public Company Limited logo
RATCH.R Ratch Group Public Company Limited
37.25 +0.48 +1.3038% 781.9K
R&B Food Supply Public Company Limited logo
RBF.R R&B Food Supply Public Company Limited
4.94 +0.28 +6.0539% 4.19M
R&B Food Supply Public Company Limited logo
RBF R&B Food Supply Public Company Limited
5.1 0 0% 2.31M
Regional Container Lines Public Company Limited NVDR logo
RCL.R Regional Container Lines Public Company Limited NVDR
46 +1.01 +2.2442% 4.49M
Regional Container Lines Public Company Limited logo
RCL Regional Container Lines Public Company Limited
46.75 0 0% 4.33M
ReadyPlanet Public Company Limited logo
READY.R ReadyPlanet Public Company Limited
3.04 +0.04 +1.3333% 300
Richy Place 2002 PCL logo
RICHY.R Richy Place 2002 PCL
0.16 +0.01 +6.6596% 685.8K
Rajthanee Hospital Public Company Limited logo
RJH.R Rajthanee Hospital Public Company Limited
14.9 +0.1 +0.6541% 99.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.