| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PRG.R Praram 9 Hospital Public Company Limited | 10.8 | +2.1 | +24.1379% | 9.4K | |
PRINC.R Principal Capital Public Company Limited - NVDR | 1.73 | 0 | 0% | 5K | |
PRM Prima Marine Public Company Limited | 10.3 | +0.2 | +1.9802% | 1.77M | |
PROS Prosper Engineering Public Company Limited | 0.17 | +0.01 | +6.25% | 240.4K | |
PRIN.R Prinsiri Public Company Limited | 1.38 | -0.12 | -8% | 10K | |
PROEN.R Proen Corp Public Company Limited NVDR | 0.92 | -0.04 | -4.1667% | 893.3K | |
PROUD.R Proud Real Estate Public Company Limited - Non-Voting Depositary Receipt | 1.07 | -0.01 | -0.9259% | 28.1K | |
PRI.R Primo Service Solutions PCL | 3.66 | -0.02 | -0.5435% | 67.3K | |
PRIME.R Prime Road Power Public Company Limited | 0.05 | 0 | 0% | 197.6K | |
PRM.R Prima Marine Public Company Limited | 10.1 | +0.1 | +1% | 1.57M | |
PRTR PRTR Group Public Company Limited | 3.4 | 0 | 0% | 143.8K | |
PRTR.R PRTR Group Public Company Limited Depositary Receipt | 3.54 | 0 | 0% | 171.7K | |
PTECH.R Plus Tech Innovation Public Company Limited | 1.7 | 0 | 0% | 100 | |
PTG PTG Energy Public Company Limited | 7.45 | 0 | 0% | 133.04K | |
PSH.R Pruksa Holding Public Company Limited | 3.96 | 0 | 0% | 367.1K | |
PSTC.R Power Solution Technology Public Company Limited | 0.84 | 0 | 0% | 1.36M | |
PTC.R Premier Tank Corporation Public Company Limited | 0.57 | -0.19 | -25% | 44K | |
PSL Precious Shipping Public Company Limited | 10 | +0.05 | +0.5025% | 2.98M | |
PSH Pruksa Holding Public Company Limited | 3.94 | 0 | 0% | 290.8K | |
PSL.R Precious Shipping Public Company Limited - NVDR | 6.9 | 0 | 0% | 46.33M | |
PT Premier Technology Public Company Limited | 11.5 | +0.1 | +0.8772% | 168.76K | |
PTC Premier Tank Corporation Public Company Limited | 0.58 | +0.01 | +1.7544% | 6.1K | |
PTTGC.R PTT Global Chemical Public Company Limited - Non-Voting Depositary Receipt | 37.5 | +4.7 | +14.3356% | 40.63M | |
PTT.R PTT Public Company Limited | 34.43 | 0 | 0% | 129.53M | |
PTTEP.R Ptt Exploration and Production Public Company Limited | 152 | +13.5 | +9.7473% | 24.45M | |
PTL Polyplex Public Company Limited | 15 | +0.3 | +2.0408% | 228.5K | |
PTG.R PTG Energy Public Company Limited | 10.29 | 0 | 0% | 4.21M | |
PT.R Premier Technology Public Company Limited | 11.51 | 0 | 0% | 60.2K | |
PTL.R Polyplex Public Company Limited | 14.9 | +0.2 | +1.3605% | 239.7K | |
PYLON.R Pylon Public Company Limited | 1.91 | 0 | 0% | 271.6K | |
QH.R Quality Houses Public Company Limited | 1.45 | -0.8 | -35.4158% | 28.55M | |
QH Quality Houses Public Company Limited | 1.47 | +0.02 | +1.3793% | 16.14M | |
Q.CON.R Quality Construction Products Public Company Limited | 6.05 | -0.05 | -0.8197% | 63.9K | |
QLT.R Qualitech Public Company Limited | 1.35 | 0 | 0% | 139.4K | |
QTC.R QTC Energy Public Company Limited | 3.56 | 0 | 0% | 377.9K | |
RABBIT.R Rabbit Holdings Public Company Limited | 0.35 | -1.08 | -75.4753% | 2M | |
RAM.R Ramkhamhaeng Hospital Public Company Limited | 17.8 | 0 | 0% | 18.5K | |
RATCH.R Ratch Group Public Company Limited | 29.05 | 0 | 0% | 7.37M | |
RBF.R R&B Food Supply Public Company Limited | 3.67 | 0 | 0% | 923.1K | |
RBF R&B Food Supply Public Company Limited | 5.05 | 0 | 0% | 303K | |
RCL.R Regional Container Lines Public Company Limited NVDR | 31.07 | 0 | 0% | 14.92M | |
RCL Regional Container Lines Public Company Limited | 39.25 | +3 | +8.2759% | 8.43M | |
READY.R ReadyPlanet Public Company Limited | 3.06 | +0.02 | +0.6579% | 358.2K | |
RICHY.R Richy Place 2002 PCL | 0.16 | 0 | 0% | 6K | |
RJH.R Rajthanee Hospital Public Company Limited | 15.2 | +2.99 | +24.4827% | 236.8K | |
RML.R Raimon Land Public Company Limited | 0.1 | 0 | 0% | 45.8K | |
RML Raimon Land Public Company Limited | 0.09 | 0 | 0% | 700 | |
ROJNA Rojana Industrial Park Public Company Limited | 6.05 | 0 | 0% | 704.05K | |
ROH.R Royal Orchid Hotels (Thailand) Public Company Limited | 1.85 | 0 | 0% | 0 | |
ROCK Rockworth Public Company Ltd. | 10.6 | 0 | 0% | 1.8K | |