MEG
Millstone Evans Group LLC Portfolio
Invests via Millstone Evans Group LLC | Managed by The Millstone Evans Group LLC, Sacha Millstone, Gregory Evans, Ben Kirby
Invests via Millstone Evans Group LLC
Managed by The Millstone Evans Group LLC, Sacha Millstone, Gregory Evans, Ben Kirby
Automatically Tracked
Company Profile
Delivers integrated construction, real estate development and facilities-management capabilities for commercial and industrial clients, deploying private capital and contract revenue to underwrite projects and stabilize cash flow. Millstone Evans Group LLC structures delivery through in-house project management, selective joint ventures and short- to medium-term asset holds, targeting value creation from redevelopment and lease-up cycles. The firm’s balance-sheet approach supports bidding on structured contracts and opportunistic acquisitions, making it a counterparty for lenders and institutional allocators seeking operationally backed real-estate exposure. Management background emphasizes engineering, construction operations and capital markets relationships that align operating performance with asset returns.
Delivers integrated construction, real estate development and facilities-management capabilities for commercial and industrial clients, deploying private capital and contract revenue to underwrite projects and stabilize cash flow. Millstone Evans Group LLC structures delivery through in-house project management, selective joint ventures and short- to medium-term asset holds, targeting value creation from redevelopment and lease-up cycles. The firm’s balance-sheet approach supports bidding on structured contracts and opportunistic acquisitions, making it a counterparty for lenders and institutional allocators seeking operationally backed real-estate exposure. Management background emphasizes engineering, construction operations and capital markets relationships that align operating performance with asset returns.
Investment Philosophy & Strategy
Adopts a balance-sheet driven, operationally focused real estate investment approach that combines construction expertise with targeted capital deployment. Prioritizes short- to medium-term holds and value-add redevelopment to capture upside from lease-up and stabilization cycles, underwriting projects via in-house project management and selective JVs. Risk discipline centers on contract-backed revenue, predictable cash flow from facilities management, and conservative bid-ready capital structures that appeal to lenders and institutional allocators seeking tactically managed, operationally enhanced commercial and industrial property exposure.
Adopts a balance-sheet driven, operationally focused real estate investment approach that combines construction expertise with targeted capital deployment. Prioritizes short- to medium-term holds and value-add redevelopment to capture upside from lease-up and stabilization cycles, underwriting projects via in-house project management and selective JVs. Risk discipline centers on contract-backed revenue, predictable cash flow from facilities management, and conservative bid-ready capital structures that appeal to lenders and institutional allocators seeking tactically managed, operationally enhanced commercial and industrial property exposure.
Disclaimer: This Portfolio is derived from and computed based on publicly available data from SEC filings.
Gain and growth charts are calculated per selected timeframe:
25.02%
Gain +1.01%
Monthly
1.31%
Yearly
16.97%
Drawdown
18.11%
$188.68M
Equity
Holdings
$188.68M
Investment
$151.16M
$40.63M
Profit +$2.05M
Realized
$3.11M
Unrealized
$37.52M
Dividends
$2.99M
Goals
Avg. 0% completed goals
Today
Compared To Yesterday
Gain
1.01%
Profit
$2.05M
Win %
72%
This Week
Compared To Last Week
Gain
0.71%
Profit
$1.33M
Win %
72%
This Month
Compared to last month
Gain
0.71%
Profit
$1.33M
Win %
72%
This Year
Compared to last year
Gain
4.05%
Profit
$8.28M
Win %
71%
MAXN Maxeon Solar Technologies Ltd
+25.6%
+$0.85 
SPIR Spire Global Inc.
+10.35%
+$431.43 
XRX Xerox Holdings Corporation
+9.23%
+$26.1 
CRSP Crispr Therapeutics AG
+9.22%
+$1,022.4 
RDDT Reddit Inc Class A
+8.31%
+$1,351.68 
IRDM Iridium Communications Inc.
+7.65%
+$16,908.67 
BX Blackstone Inc.
+7.47%
+$4,054.08 
AVAV AeroVironment Inc.
+7.09%
+$81.48 
HUM Humana Inc.
+6.72%
+$132.15 
AMG Affiliated Managers Group Inc.
+6.65%
+$2,280.3 
AVXL Anavex Life Sciences Corp.
+6.31%
+$500.4 
RR Richtech Robotics Inc.
+5.94%
+$11.2 
BYND Beyond Meat Inc.
+5.36%
+$74.44 
CNC Centene Corporation
+5.22%
+$127.51 
MRCY Mercury Systems Inc.
+5.12%
+$679.49 
BEN Franklin Resources Inc.
+5.02%
+$741.15 
UNH UnitedHealth Group Incorporated
+4.99%
+$13,825.35 
ZD Ziff Davis, Inc.
+4.98%
+$1,407.99 
GS The Goldman Sachs Group, Inc.
+4.95%
+$17,348.76 
AMT American Tower Corporation
+4.94%
+$6,242.53 
ENVA Enova International Inc.
+4.87%
+$154.8 
LLY Eli Lilly and Company
+4.53%
+$56,968.5 
CCI Crown Castle Inc.
+4.48%
+$6,423.46 
MDT Medtronic plc
+4.37%
+$15,554.04 
EGBN Eagle Bancorp Inc.
+4.34%
+$2,481.83 
SOLV Solventum Corporation
+4.33%
+$3,532.38 
DHR Danaher Corporation
+4.3%
+$3,350.7 
SNY Sanofi American Depositary Receipt
+4.22%
+$146.53 
CCOI Cogent Communications Holdings, Inc.
+4.13%
+$19.62 
MRK Merck & Co., Inc.
+4.11%
+$63,990.06 
MRNA Moderna, Inc.
+4.04%
+$172.26 
USB U.S. Bancorp
+4.02%
+$1,392.02 
BRO Brown & Brown Inc.
+3.93%
+$140.72 
ALNY Alnylam Pharmaceuticals Inc
+3.85%
+$450.6 
BA Boeing Company
+3.83%
+$830.18 
MS Morgan Stanley
+3.81%
+$8,664 
GE General Electric Company
+3.8%
+$63,160.76 
AXP American Express Company
+3.79%
+$26,675.38 
C Citigroup Inc.
+3.74%
+$6,818.58 
GOOG Alphabet Inc
+3.73%
+$168,308.61 
CI The Cigna Group
+3.71%
+$3,798.9 
MJ Amplify Alternative Harvest ETF
+3.71%
+$24.7 
GOOGL Alphabet Inc
+3.69%
+$114,506.5 
PNC The PNC Financial Services Group, Inc.
+3.65%
+$25,392.4 
BMRN Biomarin Pharmaceutical Inc.
+3.61%
+$122.37 
BUR Burford Capital Limited
+3.48%
+$75 
PCAR PACCAR Inc.
+3.48%
+$99.37 
RF Regions Financial Corporation
+3.47%
+$1,298.65 
STT State Street Corp
+3.42%
+$3,644.26 
GATX GATX Corporation
+3.39%
+$101.7 
WFC Wells Fargo & Company
+3.37%
+$3,336.35 
AGM Federal Agricultural Mortgage Corporation
+3.36%
+$446.12 
NMRK Newmark Group Inc.
+3.34%
+$767.2 
COF Capital One Financial Corporation
+3.33%
+$3,215.04 
ZION Zions Bancorporation, National Association
+3.31%
+$2,291.4 
BPOP Popular Inc.
+3.28%
+$150.66 
JPM JPMorgan Chase & Co.
+3.26%
+$111,392.55 
RTX RTX Corporation
+3.26%
+$2,040.06 
NET Cloudflare Inc.
+3.23%
+$128.55 
NEOG Neogen Corporation
+3.23%
+$55.7 
HBAN Huntington Bancshares Incorporated
+3.19%
+$3,058 
TFC Truist Financial Corporation
+3.16%
+$3,811.5 
MTB M&T Bank Corporation
+3.15%
+$842.5 
COLB Columbia Banking System, Inc.
+3.13%
+$20.59 
ONL Orion Office REIT Inc.
+3.13%
+$0.81 
ABT Abbott Laboratories
+3.08%
+$6,635.68 
CRL Charles River Laboratories International, Inc.
+3.07%
+$88.4 
NOV Nov Inc.
+3.05%
+$97.79 
ORCL Oracle Corporation
+3.05%
+$151,402.8 
KEY KeyCorp
+3.04%
+$323.85 
TROW T. Rowe Price Group, Inc.
+3.02%
+$260.3 
PJT PJT Partners Inc.
+3%
+$51.15 
MRVI Maravai Lifesciences Holdings Inc.
+3%
+$23.49 
ABBV AbbVie Inc.
+2.99%
+$20,008.67 
TECH Bio-Techne Corporation
+2.99%
+$642.96 
URI United Rentals, Inc.
+2.95%
+$374.4 
ALC Alcon Inc.
+2.91%
+$334.73 
BAC Bank of America Corporation
+2.91%
+$20,056.8 
HXL Hexcel Corporation
+2.91%
+$3,317.76 
BAX Baxter International Inc.
+2.89%
+$133.75 
AMP Ameriprise Financial, Inc.
+2.88%
+$1,116.72 
BLK BlackRock, Inc.
+2.87%
+$568 
HWC Hancock Whitney Corporation
+2.85%
+$411.73 
BKR Baker Hughes Company
+2.85%
+$100.65 
OZK Bank OZK
+2.81%
+$77.76 
MUR Murphy Oil Corporation
+2.78%
+$91.56 
ARE Alexandria Real Estate Equities, Inc.
+2.77%
+$25.56 
XLV Health Care Select Sector SPDR Fund
+2.74%
+$12,499.79 
ICE Intercontinental Exchange, Inc.
+2.74%
+$265.3 
GSK GSK plc Sponsored ADR
+2.71%
+$655.01 
BFAM Bright Horizons Family Solutions Inc.
+2.68%
+$92.8 
WTFC Wintrust Financial Corporation
+2.67%
+$1,378.08 
MET MetLife Inc.
+2.66%
+$213.34 
IYG iShares U.S. Financial Services ETF
+2.65%
+$2,311.92 
CBRE CBRE Group Inc.
+2.62%
+$102.3 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
+2.61%
+$65.52 
LAZ Lazard Ltd.
+2.61%
+$18.45 
WTW Willis Towers Watson Public Limited Company
+2.6%
+$352.26 
COHR Coherent Corp.
+2.59%
+$1,309.83 
ZTS Zoetis Inc.
+2.58%
+$290.73 
WMG Warner Music Group Corp.
+2.58%
+$29.64 
GFL GFL Environmental Inc.
+2.58%
+$220.17 
NVS Novartis AG Sponsored ADR
+2.58%
+$11,477.4 
NOW ServiceNow, Inc.
+2.56%
+$347.3 
CSCO Cisco Systems, Inc.
+2.55%
+$33,026.75 
CVS CVS Health Corporation
+2.55%
+$2,162.24 
BOH Bank of Hawaii Corporation
+2.55%
+$168.21 
NVDA NVIDIA Corporation
+2.54%
+$434,866.4 
MRSH Marsh & McLennan Companies, Inc.
+2.51%
+$4,945.4 
IBB iShares Biotechnology ETF
+2.51%
+$63 
VFH Vanguard Financials ETF (primary ticker: VFH)
+2.49%
+$2,589.57 
UBSI United Bankshares, Inc.
+2.48%
+$14,061.04 
MLAB Mesa Laboratories Inc.
+2.47%
+$309.6 
RJF Raymond James Financial Inc.
+2.46%
+$69,813.79 
V Visa Inc. Class A
+2.46%
+$18,645.77 
IYF iShares U.S. Financials ETF
+2.45%
+$7,065.49 
PHG Koninklijke Philips N.V.
+2.45%
+$1,465.68 
CHRW C.H. Robinson Worldwide, Inc.
+2.44%
+$705.6 
XLF Financial Select Sector SPDR Fund
+2.43%
+$7,550.79 
OKE ONEOK, Inc.
+2.43%
+$73.67 
OMC Omnicom Group Inc.
+2.41%
+$213.6 
FDS FactSet Research Systems Inc.
+2.4%
+$48.72 
HLN Haleon Plc - ADR
+2.35%
+$121.36 
GEHC GE HealthCare Technologies Inc.
+2.35%
+$2,480.42 
CCSI Consensus Cloud Solutions, Inc.
+2.35%
+$166.69 
NXT Nextracker Inc.
+2.33%
+$4,535.69 
DFNL Davis Select Financial ETF
+2.31%
+$3,471.6 
TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR
+2.27%
+$15,776.72 
JNJ Johnson & Johnson
+2.2%
+$50,430 
SF Stifel Financial Corp.
+2.18%
+$109.08 
VTRS Viatris Inc.
+2.17%
+$59.42 
BUSE First Busey Corporation
+2.14%
+$7,676.25 
MAR Marriott International Inc. - Class A
+2.14%
+$3,866.4 
FOXA Fox Corporation
+2.12%
+$94.04 
AON Aon plc
+2.12%
+$601.98 
IHI iShares U.S. Medical Devices ETF
+2.11%
+$1,258.7 
BMY Bristol-Myers Squibb Company
+2.11%
+$6,633.16 
FROG JFrog Ltd
+2.08%
+$1,053.86 
NOC Northrop Grumman Corporation
+2.08%
+$317.84 
FDX FedEx Corporation
+2.06%
+$2,927.9 
SPGI S&P Global Inc.
+2.06%
+$3,842 
PSKY Paramount Skydance Corporation Class B Common Stock
+2.06%
+$236.28 
IR Ingersoll-Rand Inc.
+2.03%
+$789.52 
DLR Digital Realty Trust, Inc.
+2.02%
+$890.4 
FDUS Fidus Investment Corporation
+2.01%
+$1,363.82 
GM General Motors Company
+1.98%
+$3,120.18 
LYG Lloyds Banking Group Plc ADR
+1.97%
+$21.73 
RY Royal Bank of Canada
+1.97%
+$11.27 
BBH VanEck Biotech ETF
+1.96%
+$134.77 
BETZ Roundhill Sports Betting & iGaming ETF
+1.96%
+$23.58 
IQV IQVIA Holdings Inc.
+1.96%
+$3,321.48 
HLNE Hamilton Lane Inc.
+1.94%
+$191.54 
IWO iShares Russell 2000 Growth ETF
+1.94%
+$29.24 
BDX Becton, Dickinson and Company
+1.93%
+$598.53 
TILE Interface Inc.
+1.93%
+$2,494.8 
BXMT Blackstone Mortgage Trust Inc
+1.92%
+$1,317.9 
TRP TC Energy Corporation
+1.91%
+$1,127.94 
BKNG Booking Holdings Inc.
+1.9%
+$5,567.11 
AMGN Amgen Inc.
+1.9%
+$4,281.38 
BSX Boston Scientific Corporation
+1.9%
+$390.96 
SLB Schlumberger Limited
+1.89%
+$131.15 
AKRE Akre Focus ETF
+1.88%
+$787.8 
BR Broadridge Financial Solutions, Inc.
+1.87%
+$11.4 
PBA Pembina Pipeline Corporation
+1.85%
+$2,250 
VNO Vornado Realty Trust
+1.82%
+$70.06 
AMZN Amazon.com Inc
+1.82%
+$45,340.75 
PH Parker-Hannifin Corporation
+1.82%
+$727.09 
PBE Invesco Biotechnology & Genome ETF
+1.8%
+$2,655.18 
EW Edwards Lifesciences Corporation
+1.8%
+$604.5 
MA Mastercard Incorporated
+1.79%
+$5,497.69 
ZBH Zimmer Biomet Holdings, Inc.
+1.79%
+$121.6 
GVA Granite Construction Inc.
+1.78%
+$111.6 
ENB Enbridge Inc.
+1.77%
+$268.29 
MEDP Medpace Holdings Inc.
+1.76%
+$79.25 
FSCO FS Credit Opportunities Corp.
+1.75%
+$465.12 
TRGP Targa Resources Corp.
+1.75%
+$3,496.8 
LSGR Natixis Loomis Sayles Focused Growth ETF
+1.74%
+$235.6 
VTWO Vanguard Russell 2000 ETF
+1.74%
+$58.48 
H Hyatt Hotels Corporation
+1.73%
+$218.96 
SFM Sprouts Farmers Market Inc.
+1.72%
+$3,194.12 
OAKM Oakmark U.S. Large Cap ETF
+1.71%
+$8,975.6 
IWM iShares Russell 2000 ETF
+1.71%
+$16,912.44 
HII Huntington Ingalls Industries Inc.
+1.68%
+$67.62 
OKLO Oklo Inc.
+1.66%
+$28.21 
DIA SPDR Dow Jones Industrial Average ETF Trust
+1.66%
+$33.8 
UNM Unum Group
+1.65%
+$855.6 
ASGI abrdn Global Infrastructure Fund
+1.65%
+$724.09 
CHH Choice Hotels International Inc.
+1.63%
+$791.7 
CAT Caterpillar Inc.
+1.63%
+$2,501.62 
ESS Essex Property Trust, Inc.
+1.63%
+$40.68 
SCHW Charles Schwab Corporation
+1.6%
+$1,520.66 
GDX VanEck Gold Miners ETF
+1.6%
+$1,360 
MCK McKesson Corporation
+1.6%
+$591 
LHX L3Harris Technologies, Inc.
+1.55%
+$437.1 
ENTG Entegris, Inc.
+1.54%
+$578.88 
BE Bloom Energy Corporation
+1.53%
+$441 
LPLA LPL Financial Holdings Inc.
+1.53%
+$211.62 
RGA Reinsurance Group of America, Inc.
+1.52%
+$709.83 
LSTR Landstar System Inc.
+1.51%
+$35.86 
HQH Tekla Healthcare Investors
+1.5%
+$554.33 
PATH Uipath Inc.
+1.5%
+$8.75 
CCL Carnival Corporation Ltd.
+1.49%
+$555.25 
HLI Houlihan Lokey Inc.
+1.49%
+$319.3 
JKK iShares Morningstar Small-Cap Growth ETF
+1.48%
+$1,312.83 
KBH KB Home
+1.47%
+$1,838.25 
IWN iShares Russell 2000 Value ETF
+1.44%
+$48.8 
PNR Pentair plc
+1.44%
+$94.3 
WHD Cactus Inc.
+1.43%
+$393.96 
UA Under Armour Inc.
+1.42%
+$14.32 
FLSW Franklin FTSE Switzerland ETF
+1.41%
+$2,364.12 
SOBO South Bow Corporation
+1.39%
+$9.71 
MHO M/I Homes Inc.
+1.38%
+$158.95 
RCL Royal Caribbean Group
+1.38%
+$82.74 
UAA Under Armour Inc.
+1.38%
+$14.25 
PFE Pfizer Inc.
+1.37%
+$2,148.47 
ADBE Adobe Inc.
+1.37%
+$312.83 
WCMI First Trust WCM International Equity ETF
+1.37%
+$458.98 
ADP Automatic Data Processing Inc.
+1.36%
+$11,572.33 
AMAT Applied Materials, Inc.
+1.35%
+$1,378.02 
TMO Thermo Fisher Scientific Inc.
+1.35%
+$19,182.78 
ATEC Alphatec Holdings Inc.
+1.33%
+$37.34 
IJR iShares Core S&P Small-Cap ETF
+1.33%
+$765.44 
EUDG WisdomTree Europe Quality Dividend Growth Fund
+1.32%
+$316.19 
VXF Vanguard Extended Market ETF
+1.31%
+$5,139.8 
CPRT Copart Inc.
+1.3%
+$28.44 
SYK Stryker Corporation
+1.29%
+$6,809.6 
SNPE Xtrackers S&P 500 ESG ETF
+1.29%
+$115.28 
DELL Dell Technologies Inc.
+1.28%
+$43.28 
PBW Invesco WilderHill Clean Energy ETF
+1.28%
+$207.06 
IJS iShares S&P Small-Cap 600 Value ETF
+1.27%
+$646.02 
DUSA Davis Select U.S. Equity ETF
+1.26%
+$533.76 
JBLU JetBlue Airways Corporation
+1.26%
+$71.7 
AVUV Avantis U.S. Small Cap Value ETF
+1.25%
+$33.11 
D Dominion Energy, Inc.
+1.25%
+$930.73 
FERG Ferguson Enterprises Inc
+1.23%
+$41.7 
MICC The Magnum Ice Cream Company N.V.
+1.23%
+$136.53 
SMLF iShares U.S. Small-Cap Equity Factor ETF
+1.22%
+$220.48 
DSI iShares MSCI KLD 400 Social ETF
+1.19%
+$375.1 
KN Knowles Corporation
+1.19%
+$447.58 
CME CME Group Inc.
+1.19%
+$750 
IJT iShares S&P Small-Cap 600 Growth ETF
+1.18%
+$99.84 
RDVY First Trust Rising Dividend Achievers ETF
+1.18%
+$6,238.05 
IEUR iShares Core MSCI Europe ETF
+1.17%
+$22.88 
LUV Southwest Airlines Co.
+1.17%
+$628.8 
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
+1.17%
+$828.04 
XLRE The Real Estate Select Sector SPDR Fund
+1.17%
+$110.67 
ICF iShares Cohen & Steers Realty Majors ETF
+1.17%
+$405.6 
COIN Coinbase Global, Inc.
+1.17%
+$11.42 
BIIB Biogen Inc.
+1.16%
+$114 
STE STERIS plc
+1.14%
+$1,617.6 
STRD MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock
+1.14%
+$39.5 
IPGP IPG Photonics Corporation
+1.14%
+$2,771.4 
VGK Vanguard FTSE Europe ETF
+1.13%
+$2,085.52 
UPS United Parcel Service, Inc.
+1.12%
+$589.27 
XJR iShares ESG Screened S&P Small-Cap ETF
+1.11%
+$12.52 
HIG The Hartford Insurance Group, Inc.
+1.11%
+$302.4 
LGND Ligand Pharmaceuticals Inc.
+1.11%
+$345.69 
IYJ iShares U.S. Industrials ETF
+1.1%
+$2,580 
CWS AdvisorShares Focused Equity ETF
+1.09%
+$5,950.7 
PKW Invesco BuyBack Achievers ETF
+1.08%
+$569.18 
KR Kroger Co.
+1.06%
+$267.8 
AR Antero Resources Corporation
+1.05%
+$159.39 
DIVO Amplify CWP Enhanced Dividend Income ETF
+1.05%
+$1,708.17 
XLI Industrial Select Sector SPDR Fund
+1.05%
+$78.91 
MCHP Microchip Technology Incorporated
+1.05%
+$753.13 
NVST Envista Holdings Corporation
+1.05%
+$65.33 
NGG National Grid plc Sponsored ADR
+1.05%
+$210 
DISV Dimensional International Small Cap Equity Fund
+1.04%
+$322.08 
COST Costco Wholesale Corporation
+1.04%
+$9,320.74 
GD General Dynamics Corporation
+1.04%
+$361.53 
DGX Quest Diagnostics Inc.
+1.04%
+$297.48 
SXI Standex International Corporation
+1.04%
+$151.5 
EQIX Equinix, Inc.
+1.03%
+$1,486.94 
NUSC Nuveen ESG Small-Cap ETF
+1.01%
+$1,278.57 
CALF Pacer US Small Cap Cash Cows 100 ETF
+1.01%
+$7,338.66 
VNQ Vanguard Real Estate ETF
+0.99%
+$210.37 
LAUR Laureate Education Inc.
+0.99%
+$165 
WBS Webster Financial Corporation
+0.98%
+$37.63 
NUMV Nuveen ESG Mid-Cap Value ETF
+0.98%
+$217.98 
PEY Invesco High Yield Equity Dividend Achievers ETF
+0.97%
+$329.93 
FNF Fidelity National Financial Inc.
+0.97%
+$10.56 
DFSV Dimensional US Small Cap Value ETF
+0.97%
+$724.89 
RCI Rogers Communications Inc.
+0.96%
+$2.56 
EFG iShares MSCI EAFE Growth ETF
+0.96%
+$85.32 
RBC RBC Bearings Incorporated
+0.96%
+$431.97 
SNDR Schneider National Inc.
+0.96%
+$26.95 
PAYX Paychex Inc.
+0.94%
+$0.93 
NUE Nucor Corporation
+0.94%
+$203.28 
IGRO iShares International Dividend Growth ETF
+0.93%
+$713.12 
AEP American Electric Power Company, Inc.
+0.92%
+$61.48 
TTWO Take-Two Interactive Software, Inc.
+0.91%
+$65.01 
CVCO Cavco Industries Inc.
+0.91%
+$14.84 
VBK Vanguard Small-Cap Growth ETF
+0.91%
+$1,235.85 
HSIC Henry Schein, Inc.
+0.9%
+$45.73 
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+0.9%
+$543.15 
HASI Hannon Armstrong Sustainable Infrastructure Capital Inc.
+0.9%
+$630 
TRV The Travelers Companies, Inc.
+0.9%
+$345.13 
BEPC Brookfield Renewable Corporation
+0.89%
+$42.44 
RPRX Royalty Pharma plc
+0.89%
+$48.02 
XTN SPDR S&P Transportation ETF
+0.87%
+$7.76 
JIRE JPMorgan International Research Enhanced Equity ETF
+0.87%
+$141.71 
VOOV Vanguard S&P 500 Value ETF
+0.87%
+$2,137.29 
MMM 3M Company
+0.87%
+$6,837.6 
VFLO VictoryShares Free Cash Flow ETF
+0.87%
+$482.98 
KMI Kinder Morgan, Inc.
+0.86%
+$64.8 
FTCI FTC Solar Inc.
+0.86%
+$4.32 
NXPI NXP Semiconductors N.V.
+0.86%
+$47.04 
IWP iShares Russell Mid-Cap Growth ETF
+0.85%
+$459.11 
SIVR abrdn Physical Silver Shares ETF
+0.84%
+$710.19 
RLI RLI Corp.
+0.84%
+$91.14 
PWR Quanta Services Inc.
+0.84%
+$144 
DIHP Dimensional International High Profitability Portfolio
+0.84%
+$210.9 
DFGR Dimensional Global Real Estate ETF
+0.83%
+$325.94 
QUAL iShares MSCI USA Quality Factor ETF
+0.83%
+$529.84 
NULV Nuveen ESG Large-Cap Value ETF
+0.83%
+$610.68 
STZ Constellation Brands, Inc.
+0.82%
+$541.68 
IVE ISHARES S&P 500 VALUE ETF
+0.82%
+$1,326.33 
CARR Carrier Global Corporation
+0.81%
+$37.6 
VOE Vanguard Mid-Cap Value ETF
+0.8%
+$857.22 
TEL TE Connectivity plc
+0.8%
+$394.37 
WMB The Williams Companies, Inc.
+0.8%
+$445.74 
MDIV FT Multi-Asset Diversified Income Fund
+0.79%
+$40.3 
DFAC Dimensional U.S. Core Equity 2 ETF
+0.78%
+$8,087.84 
BXP Boston Properties, Inc.
+0.78%
+$14.72 
MOAT VANECK MORNINGSTAR WIDE MOAT FUND
+0.78%
+$874.4 
LMT Lockheed Martin Corporation
+0.78%
+$259.35 
PSA Public Storage Common Stock
+0.78%
+$294.84 
IMCV iShares Morningstar Mid-Cap ETF
+0.77%
+$26,685 
XMHQ Invesco S&P MidCap Quality ETF
+0.77%
+$510.84 
CGW Invesco S&P Global Water Index ETF
+0.76%
+$114.47 
EBAY eBay Inc.
+0.76%
+$2,089.94 
DUHP Dimensional US High Profitability ETF
+0.76%
+$567.32 
SLDP Solid Power, Inc.
+0.75%
+$50.3 
EFA iShares MSCI EAFE ETF
+0.75%
+$670.8 
VO Vanguard Mid-Cap ETF
+0.75%
+$1,098.84 
PYPL PayPal Holdings Inc
+0.74%
+$837.9 
MFC Manulife Financial Corporation
+0.73%
+$397.6 
BP BP p.l.c. Sponsored ADR
+0.73%
+$891.52 
PPG PPG Industries Inc.
+0.73%
+$298.08 
JHSC John Hancock Multifactor Small Cap ETF
+0.73%
+$101.66 
IWD iShares Russell 1000 Value ETF
+0.72%
+$1,802.66 
VOX Vanguard Communication Services ETF
+0.72%
+$1,424.16 
VTV Vanguard Value ETF
+0.72%
+$1,846.46 
DCOR Dimensional US Core Equity 1 ETF
+0.71%
+$3,414.46 
VB Vanguard Small-Cap ETF
+0.71%
+$3,361.68 
SWK Stanley Black & Decker Inc.
+0.7%
+$275 
VLTO Veralto Corporation
+0.7%
+$51.55 
ESGD iShares ESG Aware MSCI EAFE ETF
+0.7%
+$15.12 
VONV Vanguard Russell 1000 Value Index Fund
+0.69%
+$20.44 
NYT New York Times Co.
+0.69%
+$52 
IEFA iShares Core MSCI EAFE ETF
+0.69%
+$2,527.24 
IRM Iron Mountain Inc.
+0.69%
+$12.32 
DON WisdomTree U.S. MidCap Dividend Fund
+0.68%
+$159.75 
CWT California Water Service Group
+0.68%
+$686.25 
AEIS Advanced Energy Industries Inc.
+0.68%
+$185.3 
F-PD Ford Motor Company 6.500% Notes
+0.68%
+$754.4 
WSM Williams-Sonoma Inc.
+0.68%
+$235.2 
EFX Equifax Inc.
+0.67%
+$37.62 
IAU iShares Gold Trust
+0.66%
+$134.87 
FNDX Schwab Fundamental U.S. Large Company Index ETF
+0.66%
+$8,526.16 
GLD SPDR Gold Shares
+0.66%
+$1,506.4 
CHD Church & Dwight Co., Inc.
+0.66%
+$644.77 
GPN Global Payments Inc.
+0.66%
+$14.24 
XLC Communication Services Select Sector SPDR Fund
+0.66%
+$29.4 
UHT Universal Health Realty Income Trust
+0.65%
+$36.4 
MSI Motorola Solutions, Inc.
+0.65%
+$411.84 
GOLF Acushnet Holdings Corp.
+0.64%
+$158.76 
ITB iShares U.S. Home Construction ETF
+0.64%
+$606.9 
KNF Knife River Corporation
+0.64%
+$113.19 
MPC Marathon Petroleum Corporation
+0.64%
+$524.97 
PGR Progressive Corporation
+0.63%
+$52.67 
DFIC Dimensional International Core Equity Market ETF
+0.63%
+$2,863.94 
DE Deere & Company
+0.63%
+$2,789.92 
GLDM SPDR Gold MiniShares Trust
+0.63%
+$4,161.94 
BEP Brookfield Renewable Partners L.P.
+0.63%
+$244.95 
DFIV Dimensional International Value ETF
+0.63%
+$29.4 
IDA Idacorp Inc.
+0.63%
+$23.22 
RSP Invesco S&P 500 Equal Weight ETF
+0.63%
+$3,577.61 
BLNK Blink Charging Co.
+0.62%
+$6 
OGE Oge Energy Corp.
+0.62%
+$96.57 
PSLV Sprott Physical Silver Trust
+0.62%
+$870 
TBLU Tortoise Global Water ESG Fund
+0.62%
+$46.48 
SPHQ Invesco S&P 500 Quality ETF
+0.62%
+$265.89 
IVT InvenTrust Properties Corp.
+0.61%
+$181 
FIW First Trust Water ETF
+0.61%
+$853.76 
IWV ISHARES RUSSELL 3000 ETF
+0.61%
+$541.84 
VBR VANGUARD SMALL-CAP VALUE ETF
+0.61%
+$277.42 
SHW The Sherwin-Williams Company
+0.61%
+$1,776.6 
MIR Mirion Technologies, Inc.
+0.6%
+$85.14 
SPLV Invesco S&P 500 Low Volatility ETF
+0.6%
+$229.62 
IVLU iShares MSCI International Value Factor ETF
+0.59%
+$73.19 
PHM PulteGroup Inc.
+0.59%
+$735.31 
VYMI Vanguard International High Dividend Yield Index Fund
+0.59%
+$11,047.75 
ITOT iShares Core S&P Total U.S. Stock Market ETF
+0.59%
+$1,158.18 
VGSR Vert Global Sustainable Real Estate ETF
+0.58%
+$91.52 
A Agilent Technologies Inc.
+0.57%
+$104.28 
DHI D.R. Horton, Inc.
+0.57%
+$131.2 
SCHB Schwab U.S. Broad Market ETF
+0.57%
+$163.19 
VTI VANGUARD TOTAL STOCK MKT ETF
+0.56%
+$1,337.7 
DVY iShares Select Dividend ETF
+0.56%
+$321.78 
ESGV Vanguard ESG U.S. Stock ETF
+0.56%
+$5,264.25 
ORLY O'Reilly Automotive Inc.
+0.56%
+$624.75 
XLG Invesco S&P 500 Top 50 ETF
+0.56%
+$225.78 
IVV iShares Core S&P 500 ETF
+0.55%
+$1,137.1 
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
+0.55%
+$709.8 
THG Hanover Insurance Group, Inc.
+0.55%
+$445.58 
VV Vanguard Large-Cap Index Fund ETF Shares
+0.54%
+$302.4 
CLX The Clorox Company
+0.54%
+$5.28 
IWR iShares Russell Mid-Cap ETF
+0.54%
+$1,116.12 
EMR Emerson Electric Co.
+0.53%
+$2,246.25 
WMT Walmart Inc.
+0.53%
+$3,141.99 
JSTC Adasina Social Justice All Cap Global ETF
+0.53%
+$41.29 
IWB iShares Russell 1000 ETF
+0.53%
+$1,037.26 
HEFA iShares Currency Hedged MSCI EAFE ETF
+0.53%
+$169.68 
ACA Arcosa Inc.
+0.52%
+$145.77 
IUS Invesco RAFI Strategic US Exchange-Traded Fund
+0.52%
+$89.1 
VOTE TCW Transform 500 ETF
+0.52%
+$888.82 
GDXJ VanEck Junior Gold Miners ETF
+0.51%
+$799.14 
CB Chubb Limited
+0.51%
+$364.33 
IJK iShares S&P Mid-Cap 400 Growth ETF
+0.51%
+$483.8 
AFL Aflac Inc.
+0.51%
+$321.32 
TDY Teledyne Technologies Incorporated
+0.51%
+$284.37 
LDOS Leidos Holdings Inc.
+0.5%
+$3.1 
GAP Gap Inc.
+0.5%
+$21.63 
JHMM John Hancock Multifactor Mid Cap ETF
+0.49%
+$205.13 
SUSA iShares MSCI USA ESG Select ETF
+0.49%
+$559.22 
FNDC Schwab Fundamental International Small Company Index ETF
+0.49%
+$42.14 
EVRG Evergy Inc.
+0.49%
+$35.2 
IJH iShares Core S&P Mid-Cap ETF
+0.49%
+$2,336.92 
EFAV iShares MSCI EAFE Min Vol Factor ETF
+0.49%
+$56.32 
CF CF Industries Holdings, Inc.
+0.49%
+$15.39 
PAVE Global X U.S. Infrastructure Development ETF
+0.49%
+$192.64 
VOO Vanguard S&P 500 ETF
+0.49%
+$9,713.25 
META Meta Platforms Inc Class A
+0.48%
+$247.64 
SCHD Schwab U.S. Dividend Equity ETF
+0.48%
+$5,726.16 
ALK Alaska Air Group Inc.
+0.48%
+$204.6 
MANH Manhattan Associates Inc.
+0.48%
+$26.64 
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund
+0.47%
+$442.54 
SPY SPDR S&P 500 ETF Trust
+0.47%
+$6,625.6 
ICFI ICF International Inc.
+0.47%
+$1,200.64 
XLY Consumer Discretionary Select Sector SPDR Fund
+0.47%
+$265.96 
CMI Cummins Inc.
+0.46%
+$1,715.88 
PNW Pinnacle West Capital Corporation
+0.46%
+$2.76 
IJJ iShares S&P Mid-Cap 400 Value ETF
+0.46%
+$496.98 
VUG Vanguard Growth ETF
+0.46%
+$2,348.73 
ET Energy Transfer L.P.
+0.46%
+$27 
MDY SPDR S&P MidCap 400 ETF Trust
+0.46%
+$8,543.04 
OEF iShares S&P 100 ETF
+0.46%
+$564.16 
ORI Old Republic International Corp.
+0.46%
+$194.82 
MDYV SPDR S&P 400 Mid Cap Value ETF
+0.46%
+$189.84 
PIO Invesco Global Water ETF
+0.46%
+$1,012.54 
ACN Accenture plc Class A
+0.45%
+$86.4 
JHS John Hancock Income Securities Trust
+0.45%
+$8.75 
AXS Axis Capital Holdings Ltd.
+0.45%
+$14.03 
FRI First Trust S&P REIT Index Fund
+0.44%
+$27 
XVV iShares ESG Screened S&P 500
+0.44%
+$609.89 
SUPP TCW Transform Supply Chain E Fund
+0.44%
+$1,626.89 
SPMD SPDR Portfolio S&P 400 Mid Cap ETF
+0.43%
+$256.5 
AAPL Apple Inc.
+0.43%
+$75,525.17 
IWS iShares Russell Mid-Cap Value ETF
+0.43%
+$15,423.57 
VT Vanguard Total World Stock ETF
+0.42%
+$162.26 
TOST Toast Inc.
+0.42%
+$26.25 
ETR Entergy Corporation
+0.41%
+$28.48 
CCEP Coca-Cola Europacific Partners PLC
+0.41%
+$7.88 
RS Reliance Inc.
+0.4%
+$81.09 
UBER Uber Technologies, Inc.
+0.4%
+$332.86 
DAL Delta Air Lines, Inc.
+0.4%
+$209.47 
APD Air Products and Chemicals, Inc.
+0.4%
+$1,338.4 
FOF Cohen & Steers Closed-End Opportunity Fund
+0.4%
+$7.81 
EMLP First Trust North American Energy Infrastructure Fund
+0.39%
+$7,982.52 
XJH iShares ESG Screened S&P Mid-Cap ETF
+0.39%
+$13.6 
XLE Energy Select Sector SPDR Fund
+0.39%
+$290.72 
TTE TotalEnergies SE
+0.39%
+$53.9 
JEPI JPMorgan Equity Premium Income Fund
+0.39%
+$548.25 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
+0.38%
+$38.25 
GEV GE Vernova Inc.
+0.38%
+$4,793.18 
ACWI iShares MSCI ACWI ETF
+0.38%
+$16.2 
AGO Assured Guaranty Ltd.
+0.38%
+$14.85 
SO The Southern Company
+0.38%
+$469.54 
EA Electronic Arts Inc.
+0.37%
+$193.28 
UTF Cohen & Steers Infrastructure Fund, Inc.
+0.37%
+$179.82 
HAS Hasbro Inc.
+0.37%
+$3.39 
IT Gartner Inc.
+0.36%
+$21 
VIG Vanguard Dividend Appreciation ETF
+0.35%
+$1,572.31 
ALL Allstate Corporation
+0.35%
+$1,031.49 
MO Altria Group, Inc.
+0.34%
+$381.6 
CNA CNA Financial Corporation
+0.33%
+$3.22 
CCC CCC Intelligent Solutions Holdings Inc.
+0.33%
+$4.71 
IWF iShares Russell 1000 Growth ETF
+0.33%
+$2,299.1 
MSM MSC Industrial Direct Co., Inc.
+0.32%
+$2.28 
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
+0.32%
+$1,058.46 
MSFT Microsoft Corp.
+0.31%
+$22,857.12 
WY Weyerhaeuser Company
+0.31%
+$92.4 
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund
+0.3%
+$100.8 
ROK Rockwell Automation, Inc.
+0.3%
+$60.72 
TRN Trinity Industries Inc.
+0.3%
+$145.35 
SCHM Schwab U.S. Mid-Cap ETF
+0.29%
+$210.42 
SDY SPDR S&P Dividend ETF
+0.29%
+$43.86 
USMV iShares MSCI USA Min Vol Factor ETF
+0.29%
+$490.05 
CVMC Calvert US Mid-Cap Core Responsible Index Fund
+0.28%
+$108.36 
AOR iShares Core 60/40 Balanced Allocation ETF
+0.28%
+$765.96 
OTIS Otis Worldwide Corporation
+0.28%
+$11.51 
PSX Phillips 66
+0.28%
+$247.72 
TJX The TJX Companies, Inc.
+0.28%
+$151.36 
CHGX AXS Change Finance ESG ETF
+0.28%
+$436.54 
CACI Caci International Inc.
+0.28%
+$46.4 
PCF High Income Securities Fund
+0.27%
+$23.84 
VEA VANGUARD FTSE DEVELOPED MARKETS ETF
+0.27%
+$21.66 
NAD Nuveen Quality Municipal Income Fund
+0.26%
+$6.54 
GILD Gilead Sciences Inc.
+0.25%
+$119.6 
LCID Lucid Group, Inc.
+0.25%
+$0.71 
MAS Masco Corporation
+0.24%
+$6.6 
PPI ASTORIA REAL ASSETS ETF
+0.23%
+$371.75 
NFLX Netflix, Inc.
+0.23%
+$447.7 
XEL Xcel Energy Inc.
+0.22%
+$354.41 
MTN Vail Resorts Inc.
+0.21%
+$0.28 
VXUS Vanguard Total International Stock Index Fund Investor Shares
+0.21%
+$1,776.96 
IGV iShares Expanded Tech-Software Sector ETF
+0.21%
+$7.73 
AEE Ameren Corporation
+0.21%
+$55 
DEO Diageo plc Sponsored ADR
+0.2%
+$8 
USHY iShares Broad USD High Yield Corporate Bond ETF
+0.2%
+$3.08 
LAMR Lamar Advertising Company
+0.2%
+$25.2 
IUSG iShares Core S&P U.S. Growth ETF
+0.2%
+$44.46 
APOS Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
+0.2%
+$1.35 
CNP CenterPoint Energy Inc.
+0.19%
+$22.08 
HYG iShares iBoxx $ High Yield Corporate Bond ETF
+0.18%
+$13.78 
IXUS iShares Core International Stock ETF
+0.18%
+$23.27 
HYMB SPDR Nuveen ICE High Yield Municipal Bond ETF
+0.18%
+$19.04 
UNP Union Pacific Corporation
+0.17%
+$724.5 
VLO Valero Energy Corporation
+0.17%
+$160.65 
USIG iShares Broad USD Investment Grade Corporate Bond ETF
+0.17%
+$29.92 
FEX First Trust Large Cap Core Fund A
+0.17%
+$93.09 
IXC iShares Global Energy ETF
+0.16%
+$408.15 
VSNT Versant Media Group, Inc.
+0.15%
+$28.21 
PMAR Innovator U.S. Equity Power Buffer ETF
+0.15%
+$238.28 
JSI Janus Henderson Securitized Income ETF
+0.15%
+$57.98 
XOM Exxon Mobil Corporation
+0.14%
+$1,044.56 
PWRD TCW Transform Systems ETF
+0.14%
+$2,003.08 
VCIT Vanguard Intermediate-Term Corporate Bond Fund
+0.14%
+$5.65 
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
+0.14%
+$47.1 
HYXF iShares ESG Advanced High Yield Fund
+0.14%
+$16.52 
BOND PIMCO Active Bond Exchange-Traded Fund
+0.14%
+$31.41 
NUBD Nuveen ESG U.S. Aggregate Bond ETF
+0.14%
+$242.91 
BRK-B Berkshire Hathaway Inc.
+0.13%
+$6,686.82 
DFGX Dimensional Global ex US Core Fixed Income Fund
+0.13%
+$183.89 
NI NiSource Inc.
+0.13%
+$1.62 
DFCF Dimensional Core Fixed Income ETF
+0.13%
+$275.5 
VMI Valmont Industries, Inc.
+0.13%
+$42.3 
VGLT Vanguard Long-Term Treasury Fund
+0.13%
+$18.97 
AGG iShares Core U.S. Aggregate Bond ETF
+0.13%
+$378.12 
VSGX Vanguard ESG International Stock ETF
+0.13%
+$23.94 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
+0.12%
+$30.39 
JMBS Janus Henderson Mortgage-Backed Securities ETF
+0.12%
+$9.13 
IYW iShares U.S. Technology ETF
+0.12%
+$139.5 
DGCB Dimensional Global Credit Fund
+0.12%
+$130.84 
JMUB JPMorgan Municipal Bond ETF
+0.12%
+$17.76 
BWA BorgWarner Inc.
+0.12%
+$5.31 
DVYE iShares Emerging Markets Dividend ETF
+0.12%
+$33.2 
CGGR Capital Group Growth ETF
+0.12%
+$3.74 
SPTL SPDR Portfolio Long Term Treasury ETF
+0.12%
+$0.78 
BNDX Vanguard Total International Bond ETF
+0.12%
+$10.34 
GOVT iShares U.S. Treasury Bond ETF
+0.11%
+$25.35 
IFLN Invesco Bloomberg Enhanced Fallen Angels ETF
+0.11%
+$18.55 
VTEB Vanguard Tax-Exempt Bond ETF
+0.11%
+$149.05 
BND Vanguard Total Bond Market Index Fund
+0.1%
+$13.8 
SNA Snap-on Inc.
+0.1%
+$4.29 
AES AES Corporation
+0.1%
+$1.64 
TSCO Tractor Supply Company
+0.1%
+$2.23 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
+0.1%
+$13.77 
DUK Duke Energy Corporation
+0.1%
+$35.64 
EAGG iShares ESG Aware U.S. Aggregate Bond ETF
+0.1%
+$0.77 
MBB iShares MBS ETF
+0.1%
+$1.8 
DFSD Dimensional Short-Duration Fixed Income ETF
+0.09%
+$176.99 
PGX Invesco Preferred ETF
+0.09%
+$43.59 
TGT Target Corporation
+0.09%
+$375.76 
SUSC iShares ESG Aware USD Corporate Bond ETF
+0.09%
+$64.5 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
+0.08%
+$2.72 
PAA Plains All American Pipeline, L.P.
+0.08%
+$4.39 
HELO JPMorgan Hedged Equity Laddered Overlay ETF
+0.07%
+$93.5 
KTB Kontoor Brands Inc.
+0.07%
+$2.2 
XITK SPDR FactSet Innovative Technology ETF
+0.07%
+$49.06 
HWM Howmet Aerospace Inc.
+0.07%
+$140 
MHK Mohawk Industries, Inc.
+0.07%
+$2.52 
SHY iShares 1-3 Year Treasury Bond ETF
+0.07%
+$21.67 
WSO Watsco Inc.
+0.07%
+$0.48 
BSV Vanguard Short-Term Bond ETF
+0.06%
+$56.05 
NSC Norfolk Southern Corporation
+0.06%
+$623.81 
SRE Sempra
+0.06%
+$6.6 
SUSB iShares ESG Aware 1-5 Year USD Bond ETF
+0.06%
+$25.34 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
+0.06%
+$44.59 
COP ConocoPhillips
+0.06%
+$42.28 
NTR Nutrien Ltd.
+0.06%
+$13.52 
ADX Adams Diversified Equity Fund, Inc.
+0.06%
+$14.64 
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
+0.06%
+$120 
VCSH Vanguard Short-Term Corporate Bond ETF
+0.06%
+$4.32 
VMBS Vanguard Mortgage-Backed Securities Fund
+0.05%
+$20.73 
ISTB iShares Core 1-5 Year USD Bond ETF
+0.05%
+$0.4 
PKST Peakstone Realty Trust
+0.05%
+$4.21 
VPU Vanguard Utilities ETF
+0.04%
+$6.67 
JAAA Janus Henderson AAA CLO ETF
+0.04%
+$104.69 
NLR VanEck Uranium and Nuclear ETF
+0.04%
+$1.25 
XLU Utilities Select Sector SPDR Fund
+0.03%
+$14.37 
VNLA Janus Henderson Short Duration Income ETF
+0.03%
+$20.86 
JMST JPMorgan Ultra-Short Municipal Income Fund
+0.03%
+$39 
WM Waste Management, Inc.
+0.03%
+$62.34 
CPRX Catalyst Pharmaceuticals Inc.
+0.02%
+$0.66 
PLD Prologis Inc.
+0.02%
+$6.87 
ITW Illinois Tool Works Inc.
+0.02%
+$6.15 
MINT PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
+0.02%
+$0.48 
PULS PGIM Ultra Short Bond ETF
+0.02%
+$0.5 
SGOV iShares 0-3 Month Treasury Bond ETF
+0.02%
+$3.62 
FTSL First Trust Senior Loan ETF
+0.01%
+$1.38 
XSW SPDR S&P Software & Services ETF
+0.01%
+$0.06 
VWO Vanguard FTSE Emerging Markets ETF
+0.01%
+$33.98 
LECO Lincoln Electric Holdings, Inc.
0%
+$80.57 
ABC AmerisourceBergen Corporation
0%
$0 
BK The Bank of New York Mellon Corporation
0%
$0 
BLL Ball Corp
0%
$0 
CGC
0%
$0 
CHK Expand Energy Corporation
0%
$0 
CRA CRA International, Inc.
0%
$0 
CSGS CSG Systems International, Inc.
0%
$0 
FFWM First Foundation Inc.
0%
$0 
FLG
0%
$0 
HEWPP HEWLETT PACKARD ENTERPRISE CO 7.625% SERIES C MAN CONV PREF
0%
$0 
JCI
0%
$0 
JPST JPMorgan Ultra-Short Income ETF
0%
$0 
JW-A John Wiley & Sons, Inc.
0%
$0 
L
0%
$0 
LAC
0%
$0 
LEN
0%
$0 
LH
0%
$0 
MRP
0%
$0 
MWA Mueller Water Products Inc.
0%
$0 
NEEXU NextEra Energy, Inc.
0%
$0 
NEP XPLR Infrastructure, LP
0%
$0 
NUV Nuveen Municipal Value Fund, Inc.
0%
$0 
NWSA
0%
$0 
PG Procter & Gamble Co
0%
$0 
PKI PerkinElmer, Inc.
0%
$0 
PNM PNM Resources Inc
0%
$0 
SEE Sealed Air Corporation
0%
$0 
SIRI
0%
$0 
TDBKF Toronto Dominion Bank (ON)
0%
$0 
WRE Washington Real Estate Investment Trust
0%
$0 
YNDX Yandex NV
0%
$0 
ZNOV
0%
$0 
XOS Xos Inc.
-27.61%
-$67.97 
AVGO Broadcom Inc.
-12.4%
-$34,160.76 
SKM SK Telecom Co., Ltd.
-8.65%
-$116.86 
PRMB Primo Brands Corporation
-5.06%
-$1,871.8 
BITU ProShares Ultra Bitcoin ETF
-5.03%
-$49.4 
MU Micron Technology, Inc.
-4.95%
-$2,029.2 
T AT&T Inc.
-4.66%
-$26,008.9 
VZ Verizon Communications Inc.
-4.36%
-$21,530.3 
CRWD CrowdStrike Holdings, Inc.
-4.29%
-$3,211 
ARM Arm Holdings plc American Depositary Receipt
-4.11%
-$1,692 
POST Post Holdings Inc.
-4.09%
-$900.24 
BLMN Bloomin' Brands Inc.
-3.82%
-$141.72 
TMUS T-Mobile US, Inc.
-3.59%
-$885.36 
EMN Eastman Chemical Company
-3.57%
-$197.58 
MP MP Materials Corp.
-3.56%
-$366 
QCOM QUALCOMM Incorporated
-3.41%
-$11,989.12 
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock
-3.3%
-$57.09 
SG Sweetgreen Inc.
-3.06%
-$211.5 
NTAP NetApp, Inc.
-2.82%
-$2,590.8 
AAP Advance Auto Parts Inc.
-2.81%
-$17.66 
LAR Lithium Argentina AG
-2.76%
-$5.6 
FANG Diamondback Energy Inc
-2.71%
-$2,397.61 
DKS Dick's Sporting Goods, Inc.
-2.67%
-$143.64 
DRI Darden Restaurants, Inc.
-2.6%
-$6,622.9 
AVT Avnet Inc.
-2.53%
-$801.35 
AMD Advanced Micro Devices, Inc.
-2.48%
-$17,321.8 
BITO ProShares Bitcoin ETF
-2.47%
-$20.69 
IBIT iShares Bitcoin Trust
-2.38%
-$813.12 
ALB Albemarle Corporation
-2.29%
-$169.84 
LMND Lemonade Inc.
-2.17%
-$1.14 
HON Honeywell International Inc.
-2.16%
-$945.84 
BROS Dutch Bros Inc.
-2.07%
-$117 
PFGC Performance Food Group Co.
-2.06%
-$600.98 
ADSE ADS-TEC Energy PLC
-1.96%
-$143 
HPE Hewlett Packard Enterprise Company
-1.96%
-$751.68 
MAT Mattel Inc.
-1.87%
-$16.93 
ADI Analog Devices, Inc.
-1.87%
-$8,433.58 
SBUX Starbucks Corporation
-1.87%
-$21,292.05 
BMI Badger Meter Inc.
-1.86%
-$3,605.8 
DOW Dow Inc.
-1.84%
-$4.55 
INGR Ingredion Inc.
-1.83%
-$740 
OXY Occidental Petroleum Corporation
-1.82%
-$566.32 
DVA DaVita Inc.
-1.78%
-$152.68 
ITRI Itron Inc.
-1.75%
-$3,401.28 
KO The Coca-Cola Company
-1.73%
-$3,726.4 
EXC Exelon Corporation
-1.67%
-$564.75 
KEYS Keysight Technologies, Inc.
-1.66%
-$383.46 
BCE BCE Inc.
-1.63%
-$62 
LYB LyondellBasell Industries N.V.
-1.61%
-$66.19 
CEG Constellation Energy Corporation
-1.6%
-$1,072.5 
NNN NNN REIT, Inc.
-1.54%
-$165.24 
KHC The Kraft Heinz Company
-1.54%
-$24.15 
LKQ LKQ Corporation
-1.54%
-$59.69 
FCX Freeport-McMoRan Inc.
-1.54%
-$71.61 
FRDM Freedom 100 Emerging Markets ETF
-1.48%
-$1,327.62 
SOLS Sollensys Corp.
-1.47%
-$58.4 
HSY The Hershey Company
-1.44%
-$3,000.83 
CMCSA Comcast Corp
-1.42%
-$4,359.35 
WCC Wesco International Inc.
-1.41%
-$3,194.4 
NOK Nokia Corporation Sponsored ADR
-1.41%
-$35.25 
TREX Trex Company, Inc.
-1.41%
-$4,275 
SON Sonoco Products Co.
-1.38%
-$22.11 
PANW Palo Alto Networks, Inc.
-1.37%
-$817.39 
AWK American Water Works Company, Inc.
-1.36%
-$594.88 
MEM Matthews Emerging Markets Equity Active ETF
-1.33%
-$80.88 
LRCX Lam Research Corporation
-1.32%
-$2,651.36 
NKE Nike, Inc. - Class B
-1.29%
-$25.43 
TAP Molson Coors Beverage Company
-1.28%
-$142.56 
FLEX Flex Ltd.
-1.27%
-$15,669.37 
KMB Kimberly-Clark Corporation
-1.27%
-$883.03 
TDIV FT NASDAQ Technology Dividend Index Fund
-1.24%
-$314.57 
NXST Nexstar Media Group Inc.
-1.23%
-$20.07 
BIRD Allbirds, Inc.
-1.22%
-$0.25 
CMG Chipotle Mexican Grill, Inc.
-1.18%
-$15.98 
GLW Corning Incorporated
-1.16%
-$12,511.76 
TLN Talen Energy Corporation
-1.15%
-$65.73 
DEHP Dimensional Emerging Markets High Profitability ETF
-1.15%
-$206.5 
BTI British American Tobacco p.l.c. ADR
-1.12%
-$11.13 
EEM iShares MSCI Emerging Markets ETF
-1.09%
-$175.56 
HD The Home Depot, Inc.
-1.08%
-$4,167.54 
NUEM Nuveen ESG Emerging Markets Equity Fund
-1.04%
-$423.72 
WTRG Essential Utilities Inc.
-1.03%
-$5.32 
UL Unilever PLC Sponsored American Depositary Receipt
-1.01%
-$711.2 
CRWV CoreWeave, Inc.
-1.01%
-$2.24 
GIS General Mills, Inc.
-1.01%
-$1,183 
XLK State Street Technology Select Sector SPDR ETF
-1.01%
-$594 
IBM International Business Machines Corporation
-1.01%
-$20,226.36 
USFD Us Foods Holding Corp.
-1%
-$160.32 
BUD Anheuser-Busch InBev S.A. ADR
-0.98%
-$2.33 
PBH Prestige Consumer Healthcare Inc.
-0.97%
-$149.16 
TSLA Tesla, Inc.
-0.96%
-$36.45 
VPL Vanguard FTSE Pacific ETF
-0.95%
-$362.25 
MGM MGM Resorts International
-0.93%
-$90 
ALSN Allison Transmission Holdings Inc.
-0.92%
-$246.34 
IEMG iShares Core MSCI Emerging Markets ETF
-0.91%
-$817.62 
DCI Donaldson Company, Inc.
-0.9%
-$163.24 
MDLZ Mondelez International, Inc.
-0.9%
-$596.75 
MIDD The Middleby Corporation
-0.89%
-$69.71 
RNR Renaissancere Holdings Ltd.
-0.88%
-$29.7 
VICI Vici Properties Inc.
-0.86%
-$3.76 
SYY Sysco Corporation
-0.85%
-$119.68 
NDSN Nordson Corporation
-0.83%
-$174.81 
PEP PepsiCo, Inc.
-0.82%
-$5,922.86 
TU TELUS Corporation
-0.81%
-$1.7 
TT Trane Technologies plc
-0.79%
-$2,322.6 
TXN Texas Instruments Inc
-0.78%
-$1,605.06 
BABA Alibaba Group Holding Limited SP ADR
-0.76%
-$1,810.99 
GPC Genuine Parts Company
-0.76%
-$8.25 
DFEV Dimensional Emerging Markets Value ETF
-0.76%
-$125.73 
NWE NorthWestern Energy Group, Inc.
-0.75%
-$18.2 
SQM Quimica y Minera Chilena S.A. ADR
-0.75%
-$59 
SNPS Synopsys, Inc.
-0.75%
-$48.49 
ASH Ashland Inc.
-0.74%
-$110.04 
SMG Scotts Miracle-Gro Co.
-0.72%
-$14.35 
CWEN Clearway Energy Inc.
-0.72%
-$248.82 
VST Vistra Corp
-0.71%
-$9.86 
QSR Restaurant Brands International Inc.
-0.7%
-$9.18 
VLUE iShares MSCI USA Value Factor ETF
-0.7%
-$137.74 
BBWI Bath & Body Works, Inc.
-0.69%
-$7.87 
KVUE Kenvue Inc.
-0.68%
-$2,880.41 
MTUM iShares MSCI USA Momentum Factor ETF
-0.68%
-$183.68 
FMC FMC Corporation
-0.66%
-$8.17 
AKAM Akamai Technologies Inc.
-0.64%
-$29.69 
ADM Archer-Daniels-Midland Co
-0.6%
-$757.5 
EXLS ExlService Holdings Inc.
-0.6%
-$28.11 
DFEM Dimensional Emerging Markets Core Equity 2 ETF
-0.59%
-$1,133.86 
SSD Simpson Manufacturing Co., Inc.
-0.59%
-$119.88 
ONTO Onto Innovation Inc.
-0.57%
-$267.26 
WAT Waters Corporation
-0.57%
-$6,735.95 
BBY Best Buy Co., Inc.
-0.56%
-$224.37 
JBL Jabil Inc.
-0.56%
-$551.2 
ECL Ecolab Inc.
-0.56%
-$213 
TM Toyota Motor Corporation
-0.56%
-$574 
ALLE Allegion plc
-0.55%
-$149.81 
EOG EOG Resources, Inc.
-0.54%
-$409.63 
EL The Estée Lauder Companies Inc. Class A
-0.52%
-$11.61 
NUMG Nuveen ESG Mid-Cap Growth ETF
-0.51%
-$320.88 
HCA HCA Healthcare Inc.
-0.48%
-$735.35 
ETN Eaton Corporation plc
-0.47%
-$1,844.73 
ATO Atmos Energy Corporation
-0.45%
-$15.96 
ERTH Invesco MSCI Sustainable Future ETF
-0.45%
-$908.89 
INTC Intel Corporation
-0.45%
-$2,699.94 
KD Kyndryl Holdings Inc.
-0.45%
-$58.85 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
-0.44%
-$3,872.42 
SEDG SolarEdge Technologies Inc.
-0.42%
-$620 
KNX Knight-Swift Transportation Holdings Inc.
-0.38%
-$20.4 
EQNR Equinor ASA Sponsored ADR
-0.38%
-$29 
CRM Salesforce Inc
-0.36%
-$1,715.26 
MCHI iShares MSCI China ETF
-0.36%
-$251.5 
APLD Applied Digital Corporation
-0.35%
-$0.62 
FLO Flowers Foods, Inc.
-0.34%
-$18.93 
VGT Vanguard Information Technology ETF
-0.34%
-$598.08 
GLPI Gaming and Leisure Properties, Inc.
-0.34%
-$4.65 
ROST Ross Stores, Inc.
-0.33%
-$10.64 
UTHR United Therapeutics Corporation
-0.33%
-$341.87 
CSX CSX Corporation
-0.32%
-$185.73 
XLB Materials Select Sector SPDR Fund
-0.32%
-$18.15 
VFC V.F. Corporation
-0.3%
-$12.15 
BC Brunswick Corporation
-0.29%
-$96 
LIN Linde plc
-0.29%
-$73.25 
XLP Consumer Staples Select Sector SPDR Fund
-0.29%
-$117.27 
ON ON Semiconductor Corporation
-0.27%
-$28.84 
QQQM Invesco NASDAQ 100 ETF
-0.25%
-$944.03 
PEG Public Service Enterprise Group Incorporated
-0.24%
-$86.26 
GUNR FlexShares Morningstar Global Upstream Natural Resources Index Fund
-0.24%
-$22.62 
CL Colgate-Palmolive Co
-0.24%
-$360.6 
UAL United Airlines Holdings, Inc.
-0.2%
-$189 
QQQ Invesco QQQ Trust
-0.18%
-$229.08 
WBD Warner Bros. Discovery, Inc.
-0.18%
-$111.3 
VYM Vanguard High Dividend Yield ETF
-0.17%
-$1,640.8 
DVN Devon Energy Corporation
-0.17%
-$125.76 
FNDF Schwab Fundamental International Large Company Index ETF
-0.17%
-$1,177.71 
NLOP Net Lease Office Properties.
-0.17%
-$2.54 
PLTR Palantir Technologies Inc.
-0.17%
-$35.52 
VOD Vodafone Group Public Limited Company American Depositary Receipt
-0.17%
-$6 
WPC W. P. Carey Inc.
-0.16%
-$80.64 
MGA Magna International Inc.
-0.16%
-$88 
JHAI Janus Henderson Global Artificial Intelligence ETF
-0.15%
-$0.26 
LOW Lowe's Companies Inc.
-0.14%
-$52.51 
MCD McDonald's Corporation
-0.14%
-$582.16 
COWZ Pacer US Cash Cows 100 ETF
-0.13%
-$1,013.97 
NULG Nuveen ESG Large-Cap Growth ETF
-0.13%
-$103.5 
WELL Welltower Inc.
-0.13%
-$5.98 
CVX Chevron Corporation
-0.13%
-$1,008.48 
CAG Conagra Brands Inc.
-0.12%
-$1.22 
CWST Casella Waste Systems Inc.
-0.12%
-$14.94 
WAB Wabtec Corporation
-0.11%
-$207.6 
CP Canadian Pacific Kansas City Limited
-0.1%
-$45.36 
DIS The Walt Disney Company
-0.1%
-$305.3 
XYL Xylem Inc.
-0.1%
-$102.27 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund
-0.09%
-$31.64 
MNST Monster Beverage Corporation
-0.08%
-$16.66 
FXI iShares China Large-Cap ETF
-0.07%
-$39.1 
WEC WEC Energy Group Inc.
-0.07%
-$7.19 
PM Philip Morris International Inc.
-0.07%
-$63.12 
TSN Tyson Foods Inc.
-0.06%
-$2.17 
SHEL Shell plc
-0.06%
-$28.75 
PAYC Paycom Software, Inc.
-0.04%
-$0.72 
NEE-PN NextEra Energy, Inc. Series N J
-0.04%
-$23.9 
PPL PPL Corporation
-0.04%
-$34.59 
O Realty Income Corporation
-0.04%
-$18.5 
GNR SPDR S&P Global Natural Resources ETF
-0.04%
-$3.9 
OGN Organon & Co.
-0.04%
-$4.31 
RYAAY Ryanair Holdings plc American Depositary Receipt
-0.04%
-$11.49 
PHO Invesco Water Resources ETF
-0.02%
-$49.53 
MMIN NYLI MacKay Muni Insured ETF
-0.02%
-$30.07 
BGR BlackRock Energy & Resources Trust
-0.02%
-$2.58 
FLOT iShares Floating Rate Bond ETF
-0.01%
-$0.26 
SWKS Skyworks Solutions Inc.
-0.01%
-$5.85 Events
Loading...
Dividends
Dividend Analysis
Loading...
No Data
| Trades 1989 | Longs Won 1303/1989 65% | Profit Factor 10.12 |
| Profitability | Shorts Won 0/0 0% | Standard Deviation $198,422.09 |
| Average Win $34,599.69 | Best Trade (May 14) $8.09M | Sharpe Ratio -9.83 |
| Average Loss -$6,493.15 | Worst Trade (May 13) -$403,465.93 | Z-Score 16.61 (100%) |
| Commissions $0 | Avg. Trade Length 10m 3w 4d | Expectancy $20,426.89 |
| Loss Size | 100% | 90% | 80% | 70% | 60% | 50% | 40% | 30% | 20% | 10% |
| Probability of Loss | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% |
| Consecutive Losing Trades | 29,412 | 26,471 | 23,529 | 20,588 | 17,647 | 14,706 | 11,765 | 8,824 | 5,882 | 2,941 |
Hover over the desired column for a detailed explanation.
Returns
Overall, MonthlyNo Data
Option values are updated at end of day.
No Data
No Data
Option values are updated at end of day.
No Data
No Data
No Data
No Data
