Millstone Evans Group LLC Portfolio
Invests via Millstone Evans Group LLC | Managed by The Millstone Evans Group LLC, Sacha Millstone, Gregory Evans, Ben Kirby
Invests via Millstone Evans Group LLC
Managed by The Millstone Evans Group LLC, Sacha Millstone, Gregory Evans, Ben Kirby
Automatically Tracked
Company Profile
Delivers integrated construction, real estate development and facilities-management capabilities for commercial and industrial clients, deploying private capital and contract revenue to underwrite projects and stabilize cash flow. Millstone Evans Group LLC structures delivery through in-house project management, selective joint ventures and short- to medium-term asset holds, targeting value creation from redevelopment and lease-up cycles. The firm’s balance-sheet approach supports bidding on structured contracts and opportunistic acquisitions, making it a counterparty for lenders and institutional allocators seeking operationally backed real-estate exposure. Management background emphasizes engineering, construction operations and capital markets relationships that align operating performance with asset returns.
Delivers integrated construction, real estate development and facilities-management capabilities for commercial and industrial clients, deploying private capital and contract revenue to underwrite projects and stabilize cash flow. Millstone Evans Group LLC structures delivery through in-house project management, selective joint ventures and short- to medium-term asset holds, targeting value creation from redevelopment and lease-up cycles. The firm’s balance-sheet approach supports bidding on structured contracts and opportunistic acquisitions, making it a counterparty for lenders and institutional allocators seeking operationally backed real-estate exposure. Management background emphasizes engineering, construction operations and capital markets relationships that align operating performance with asset returns.
Investment Philosophy & Strategy
Adopts a balance-sheet driven, operationally focused real estate investment approach that combines construction expertise with targeted capital deployment. Prioritizes short- to medium-term holds and value-add redevelopment to capture upside from lease-up and stabilization cycles, underwriting projects via in-house project management and selective JVs. Risk discipline centers on contract-backed revenue, predictable cash flow from facilities management, and conservative bid-ready capital structures that appeal to lenders and institutional allocators seeking tactically managed, operationally enhanced commercial and industrial property exposure.
Adopts a balance-sheet driven, operationally focused real estate investment approach that combines construction expertise with targeted capital deployment. Prioritizes short- to medium-term holds and value-add redevelopment to capture upside from lease-up and stabilization cycles, underwriting projects via in-house project management and selective JVs. Risk discipline centers on contract-backed revenue, predictable cash flow from facilities management, and conservative bid-ready capital structures that appeal to lenders and institutional allocators seeking tactically managed, operationally enhanced commercial and industrial property exposure.
Disclaimer: This Portfolio is derived from and computed based on publicly available data from SEC filings.
Gain and growth charts are calculated per selected timeframe:
26.43%
Gain +0.01%
Monthly
1.27%
Yearly
16.36%
Drawdown
18.17%
$186.02M
Equity
Holdings
$186.02M
Investment
$150.84M
$38.11M
Profit +$14,588
Realized
$2.83M
Unrealized
$35.29M
Dividends
$3.43M
Goals
Avg. 100% completed goals
Yearly
Gain > 5% 2026
Yearly
Gain < 20% 2026
Today
Compared To Yesterday
Gain
0.01%
Profit
$14,588
Win %
74%
This Week
Compared To Last Week
Gain
0.01%
Profit
$14,588
Win %
74%
This Month
Compared to last month
Gain
0.93%
Profit
$1.72M
Win %
74%
This Year
Compared to last year
Gain
11.99%
Profit
$19.92M
Win %
73%
LCID Lucid Group, Inc.
+13.93%
+$45 
SG Sweetgreen Inc.
+13.83%
+$774 
TRV The Travelers Companies, Inc.
+9.22%
+$4,144.28 
SQM Quimica y Minera Chilena S.A. ADR
+5.25%
+$348 
EQNR Equinor ASA Sponsored ADR
+4.88%
+$348 
BROS Dutch Bros Inc.
+4.61%
+$301 
LMND Lemonade Inc.
+4.04%
+$2.61 
CNC Centene Corporation
+3.99%
+$104.55 
BE Bloom Energy Corporation
+3.98%
+$823 
MUR Murphy Oil Corporation
+3.83%
+$114.24 
HUM Humana Inc.
+3.5%
+$81.12 
ADM Archer-Daniels-Midland Co
+3.49%
+$4,350 
NBIS Nebius Group N.V.
+3.46%
+$11.88 
XRX Xerox Holdings Corporation
+3.36%
+$7.83 
RLI RLI Corp.
+3.34%
+$431.83 
ALL Allstate Corporation
+3.32%
+$11,360.51 
TTE TotalEnergies SE
+3.26%
+$395.78 
VLO Valero Energy Corporation
+3.13%
+$3,389.78 
ENTG Entegris, Inc.
+3.08%
+$1,109.52 
THG Hanover Insurance Group, Inc.
+3.01%
+$2,734.97 
SWKS Skyworks Solutions Inc.
+2.98%
+$2,012.4 
SFM Sprouts Farmers Market, Inc.
+2.86%
+$4,958.5 
FANG Diamondback Energy Inc
+2.85%
+$2,272.2 
PSX Phillips 66
+2.75%
+$2,664.74 
UA Under Armour Inc.
+2.68%
+$36.29 
HIG The Hartford Insurance Group, Inc.
+2.64%
+$779.76 
SHEL Shell plc
+2.63%
+$1,288 
NTAP NetApp, Inc.
+2.62%
+$2,128.52 
UAA Under Armour Inc.
+2.48%
+$34.2 
RNR Renaissancere Holdings Ltd.
+2.47%
+$93.6 
CB Chubb Limited
+2.46%
+$1,920.42 
LYB LyondellBasell Industries N.V.
+2.37%
+$83.57 
LGND Ligand Pharmaceuticals Inc.
+2.34%
+$923.02 
CF CF Industries Holdings, Inc.
+2.33%
+$74.52 
FROG JFrog Ltd
+2.32%
+$1,212.03 
OXY Occidental Petroleum Corporation
+2.25%
+$631.62 
MPC Marathon Petroleum Corporation
+2.21%
+$2,072.25 
SEDG SolarEdge Technologies Inc.
+2.16%
+$2,260 
AVXL Anavex Life Sciences Corp.
+2.14%
+$150 
DOW Dow Inc.
+2.12%
+$4.34 
MRVI Maravai Lifesciences Holdings Inc.
+2.12%
+$24.3 
GEV GE Vernova Inc.
+2.09%
+$28,430.3 
HXL Hexcel Corporation
+2.08%
+$2,747.52 
CSCO Cisco Systems, Inc.
+2.08%
+$23,313 
BP BP p.l.c. Sponsored ADR
+2%
+$2,284.51 
ARM Arm Holdings plc American Depositary Receipt
+1.98%
+$518 
CVX Chevron Corporation
+1.92%
+$14,791.04 
NET Cloudflare Inc.
+1.91%
+$78 
VST Vistra Corp
+1.89%
+$25.92 
ABT Abbott Laboratories
+1.87%
+$4,580.6 
DVN Devon Energy Corporation
+1.86%
+$1,257.6 
ORI Old Republic International Corp.
+1.83%
+$870.96 
NGG National Grid plc Sponsored ADR
+1.79%
+$370 
IRM Iron Mountain Inc.
+1.77%
+$30.24 
ORCL Oracle Corporation
+1.77%
+$47,414.4 
COP ConocoPhillips
+1.66%
+$1,129.48 
FSCO FS Credit Opportunities Corp.
+1.66%
+$437.76 
PM Philip Morris International Inc.
+1.65%
+$1,651.64 
CNA CNA Financial Corporation
+1.65%
+$19.55 
MO Altria Group, Inc.
+1.62%
+$1,876.2 
HPE Hewlett Packard Enterprise Company
+1.53%
+$480.24 
IXC iShares Global Energy ETF
+1.5%
+$3,582.65 
FOXA Fox Corporation
+1.43%
+$55.89 
AFL Aflac Inc.
+1.38%
+$941.8 
CHRW C.H. Robinson Worldwide, Inc.
+1.34%
+$440 
PANW Palo Alto Networks, Inc.
+1.32%
+$998.97 
WHD Cactus Inc.
+1.3%
+$328.3 
DELL Dell Technologies Inc.
+1.27%
+$39.68 
DVA DaVita Inc.
+1.26%
+$130.24 
UTHR United Therapeutics Corporation
+1.25%
+$1,257.8 
JNJ Johnson & Johnson
+1.23%
+$31,467.43 
AKAM Akamai Technologies Inc.
+1.16%
+$40.02 
XLE Energy Select Sector SPDR Fund
+1.16%
+$834.24 
ALB Albemarle Corporation
+1.1%
+$58.08 
KD Kyndryl Holdings Inc.
+1.08%
+$139.1 
EQIX Equinix, Inc.
+1.08%
+$1,455.24 
CWT California Water Service Group
+1.05%
+$1,215 
AVT Avnet Inc.
+1.05%
+$303.49 
PGR Progressive Corporation
+1.04%
+$92.45 
EBAY eBay Inc.
+1.04%
+$2,895.69 
EOG EOG Resources, Inc.
+1.03%
+$763.61 
AXS AXIS Capital Holdings Limited
+1.02%
+$38.28 
SNY Sanofi American Depositary Receipt
+1.02%
+$36.9 
KEYS Keysight Technologies, Inc.
+1%
+$207.24 
H Hyatt Hotels Corporation
+1%
+$128.52 
PATH Uipath Inc.
+1%
+$6 
WPC W. P. Carey Inc.
+0.98%
+$497.28 
XOM Exxon Mobil Corporation
+0.97%
+$6,694.68 
GLD SPDR Gold Shares
+0.94%
+$1,932.01 
TRGP Targa Resources Corp.
+0.94%
+$2,009.05 
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock
+0.94%
+$17.48 
AGO Assured Guaranty Ltd.
+0.94%
+$42.66 
ETN Eaton Corporation plc
+0.94%
+$3,448.44 
IPGP IPG Photonics Corporation
+0.94%
+$1,940 
IAU iShares Gold Trust
+0.94%
+$170.1 
GLDM SPDR Gold MiniShares Trust
+0.93%
+$5,474.27 
GNR SPDR S&P Global Natural Resources ETF
+0.91%
+$81.9 
CVS CVS Health Corporation
+0.91%
+$900.16 
GE General Electric Company
+0.9%
+$16,370.99 
PSLV Sprott Physical Silver Trust
+0.9%
+$960.01 
EFAV iShares MSCI EAFE Min Vol Factor ETF
+0.87%
+$101.12 
MSTR Strategy Inc.
+0.87%
+$41 
CP Canadian Pacific Kansas City Limited
+0.86%
+$403.2 
LLY Eli Lilly and Company
+0.85%
+$11,580.04 
SIVR abrdn Physical Silver Shares ETF
+0.85%
+$546.3 
ADBE Adobe Inc.
+0.82%
+$172.66 
RGA Reinsurance Group of America, Inc.
+0.78%
+$449.32 
UNP Union Pacific Corporation
+0.78%
+$3,669.73 
VOD Vodafone Group Public Limited Company American Depositary Receipt
+0.77%
+$28.8 
NNN NNN REIT, Inc.
+0.75%
+$89.91 
VGSR Vert Global Sustainable Real Estate ETF
+0.75%
+$122.5 
TDY Teledyne Technologies Incorporated
+0.74%
+$424.06 
WELL Welltower Inc.
+0.73%
+$40.48 
BFAM Bright Horizons Family Solutions Inc.
+0.72%
+$31.9 
GUNR FlexShares Morningstar Global Upstream Natural Resources Index Fund
+0.71%
+$62.64 
CMG Chipotle Mexican Grill, Inc.
+0.7%
+$11.28 
SON Sonoco Products Co.
+0.69%
+$12.87 
QCOM QUALCOMM Incorporated
+0.69%
+$1,647.36 
AMT American Tower Corporation
+0.68%
+$791.16 
NVS Novartis AG Sponsored ADR
+0.67%
+$3,195.03 
AR Antero Resources Corporation
+0.66%
+$91.08 
ZD Ziff Davis, Inc.
+0.65%
+$222.25 
PBA Pembina Pipeline Corporation
+0.65%
+$825 
UNH UnitedHealth Group Incorporated
+0.64%
+$1,991.85 
NSC Norfolk Southern Corporation
+0.62%
+$6,986.71 
SOBO South Bow Corporation
+0.61%
+$4.37 
DGX Quest Diagnostics Inc.
+0.61%
+$187.96 
ET Energy Transfer L.P.
+0.59%
+$36 
AWK American Water Works Company, Inc.
+0.58%
+$274.56 
NOC Northrop Grumman Corporation
+0.56%
+$84.68 
CCI Crown Castle Inc.
+0.56%
+$711.92 
OKE ONEOK, Inc.
+0.56%
+$18.2 
WTRG Essential Utilities Inc.
+0.56%
+$3.08 
EA Electronic Arts Inc.
+0.51%
+$271.36 
PAA Plains All American Pipeline, L.P.
+0.51%
+$28.8 
LH Labcorp Holdings Inc.
+0.5%
+$19.88 
BGR BlackRock Energy & Resources Trust
+0.5%
+$82.4 
CHH Choice Hotels International Inc.
+0.49%
+$250.25 
L Loews Corporation
+0.49%
+$646.24 
TECH Bio-Techne Corporation
+0.49%
+$148.05 
XOS Xos Inc.
+0.47%
+$0.33 
UPS United Parcel Service, Inc.
+0.46%
+$261.9 
HWM Howmet Aerospace Inc.
+0.46%
+$991.99 
FLSW Franklin FTSE Switzerland ETF
+0.46%
+$784.08 
CRWV CoreWeave, Inc.
+0.41%
+$0.6 
NUE Nucor Corporation
+0.4%
+$78.96 
BMY Bristol-Myers Squibb Company
+0.38%
+$1,320.89 
TEL TE Connectivity plc
+0.36%
+$167.24 
KR Kroger Co.
+0.36%
+$86.52 
CAT Caterpillar Inc.
+0.35%
+$516.27 
WCC Wesco International Inc.
+0.35%
+$695.75 
EMR Emerson Electric Co.
+0.33%
+$1,377.66 
MET MetLife Inc.
+0.32%
+$29.7 
ROST Ross Stores, Inc.
+0.32%
+$10.36 
INGR Ingredion Inc.
+0.31%
+$128 
SPTL SPDR Portfolio Long Term Treasury ETF
+0.31%
+$2.08 
F Ford Motor Company
+0.28%
+$201.04 
VGLT Vanguard Long-Term Treasury Fund
+0.28%
+$40.65 
NOV Nov Inc.
+0.26%
+$7.7 
CEG Constellation Energy Corporation
+0.25%
+$155 
SOLS Sollensys Corp
+0.24%
+$6.44 
PPI ASTORIA REAL ASSETS ETF
+0.23%
+$364.31 
DFGR Dimensional Global Real Estate ETF
+0.23%
+$97.09 
COHR Coherent Corp.
+0.23%
+$77.44 
OGN Organon & Co.
+0.22%
+$25.86 
DKS Dick's Sporting Goods, Inc.
+0.22%
+$11.52 
FRI First Trust S&P REIT Index Fund
+0.18%
+$12 
WY Weyerhaeuser Company
+0.16%
+$49.28 
DLR Digital Realty Trust, Inc.
+0.16%
+$67.2 
ARE Alexandria Real Estate Equities, Inc.
+0.16%
+$1.44 
FTSL First Trust Senior Loan ETF
+0.16%
+$19.32 
DVYE iShares Emerging Markets Dividend ETF
+0.15%
+$41.5 
IRDM Iridium Communications Inc.
+0.15%
+$316.05 
AAPL Apple Inc.
+0.14%
+$27,255.36 
HQH Tekla Healthcare Investors
+0.14%
+$58.35 
BBY Best Buy Co., Inc.
+0.14%
+$66.48 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund
+0.14%
+$49.21 
GOVT iShares U.S. Treasury Bond ETF
+0.13%
+$30.42 
IBB iShares Biotechnology ETF
+0.13%
+$3.75 
VMBS Vanguard Mortgage-Backed Securities Fund
+0.11%
+$41.45 
ITRI Itron Inc.
+0.1%
+$212.58 
CMI Cummins Inc.
+0.1%
+$352.93 
UHT Universal Health Realty Income Trust
+0.09%
+$5.6 
VCIT Vanguard Intermediate-Term Corporate Bond Fund
+0.09%
+$3.36 
MRCY Mercury Systems Inc.
+0.08%
+$9.52 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
+0.08%
+$2.72 
AGG iShares Core U.S. Aggregate Bond ETF
+0.07%
+$211.75 
BOH Bank of Hawaii Corporation
+0.07%
+$5.34 
BND Vanguard Total Bond Market Index Fund
+0.07%
+$9.2 
WLY John Wiley & Sons Inc.
+0.06%
+$6.96 
AAP Advance Auto Parts Inc.
+0.06%
+$0.33 
BOND PIMCO Active Bond Exchange-Traded Fund
+0.06%
+$12.3 
IVT InvenTrust Properties Corp.
+0.05%
+$18.1 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
+0.05%
+$12.65 
MFC Manulife Financial Corporation
+0.05%
+$28.4 
JMBS Janus Henderson Mortgage-Backed Securities ETF
+0.04%
+$3.32 
SUSC iShares ESG Aware USD Corporate Bond ETF
+0.04%
+$32.09 
EAGG iShares ESG Aware U.S. Aggregate Bond ETF
+0.04%
+$0.34 
VNLA Janus Henderson Short Duration Income ETF
+0.04%
+$27.82 
JAAA Janus Henderson AAA CLO ETF
+0.04%
+$105.22 
JPST JPMorgan Ultra-Short Income ETF
+0.04%
+$169.24 
PULS PGIM Ultra Short Bond ETF
+0.04%
+$1.02 
ABBV AbbVie Inc.
+0.04%
+$308.33 
JMST JPMorgan Ultra-Short Municipal Income Fund
+0.04%
+$52 
USIG iShares Broad USD Investment Grade Corporate Bond ETF
+0.04%
+$7.04 
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
+0.04%
+$80 
MANH Manhattan Associates Inc.
+0.04%
+$2.22 
MINT PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
+0.03%
+$0.72 
SGOV iShares 0-3 Month Treasury Bond ETF
+0.03%
+$6.54 
DFCF Dimensional Core Fixed Income ETF
+0.02%
+$50.1 
ISTB iShares Core 1-5 Year USD Bond ETF
+0.02%
+$0.16 
MBB iShares MBS ETF
+0.02%
+$0.4 
JMUB JPMorgan Municipal Bond ETF
+0.02%
+$2.96 
SUSB iShares ESG Aware 1-5 Year USD Bond ETF
+0.02%
+$8.39 
MRSH Marsh & McLennan Companies, Inc.
+0.02%
+$37.56 
VCSH Vanguard Short-Term Corporate Bond ETF
+0.01%
+$0.96 
WSM Williams-Sonoma, Inc.
+0.01%
+$5.04 
MCK McKesson Corporation
+0.01%
+$4 
ACA Arcosa Inc.
+0.01%
+$2.26 
ADSE ADS-TEC Energy PLC
0%
$0 
CGC
0%
$0 
CPRX Catalyst Pharmaceuticals Inc.
0%
$0 
CSGS CSG Systems International, Inc.
0%
$0 
DFSD Dimensional Short-Duration Fixed Income ETF
0%
$0 
ENBFF Enbridge Inc. Preferred Stock 2.983% Perpetual
0%
$0 
FFWM First Foundation Inc.
0%
$0 
FLOT iShares Floating Rate Bond ETF
0%
$0 
FOF Cohen & Steers Closed-End Opportunity Fund
0%
$0 
HEWPP HEWLETT PACKARD ENTERPRISE CO 7.625% SERIES C MAN CONV PREF
0%
$0 
HYMB SPDR Nuveen ICE High Yield Municipal Bond ETF
0%
$0 
IFLN Invesco Bloomberg Enhanced Fallen Angels ETF
0%
$0 
LAC
0%
$0 
NEEXU NextEra Energy, Inc.
0%
$0 
NTCXF Natcore Technology Inc.
0%
$0 
PKST Peakstone Realty Trust
0%
$0 
SEE Sealed Air Corporation
0%
$0 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
0%
$0 
TSMWF Taiwan Semiconductor Manufacturing Company Limited
0%
$0 
ZNOV
0%
$0 
TLNE TALEN ENERGY CORP NEW
-69.33%
-$4,261.95 
MAXN Maxeon Solar Technologies Ltd
-15.79%
-$0.12 
FTCI FTC Solar, Inc.
-10.46%
-$43.2 
ATEC Alphatec Holdings Inc.
-7.87%
-$266.45 
SNPS Synopsys, Inc.
-7.85%
-$425.75 
NFLX Netflix, Inc.
-7.26%
-$13,068 
CCOI Cogent Communications Holdings, Inc.
-6.32%
-$21.46 
RYAAY Ryanair Holdings plc American Depositary Receipt
-5.71%
-$2,103.45 
AMAT Applied Materials, Inc.
-5.58%
-$6,379.08 
ALNY Alnylam Pharmaceuticals Inc
-5.54%
-$627.2 
BIRD Allbirds, Inc.
-5.26%
-$0.75 
PNR Pentair plc
-4.93%
-$298.08 
AVAV AeroVironment Inc.
-4.75%
-$42.54 
ALK Alaska Air Group Inc.
-4.43%
-$2,158.53 
PSKY Paramount Skydance Corporation Class B Common Stock
-4.27%
-$428.61 
CWST Casella Waste Systems Inc.
-4.21%
-$652.55 
BUR Burford Capital Limited
-4.16%
-$85 
GEHC GE HealthCare Technologies Inc.
-4%
-$4,478.89 
KO The Coca-Cola Company
-3.96%
-$9,206.4 
JBLU JetBlue Airways Corporation
-3.9%
-$262.9 
HCA HCA Healthcare Inc.
-3.77%
-$6,100.64 
MIDD The Middleby Corporation
-3.68%
-$254.5 
SKM SK Telecom Co., Ltd.
-3.59%
-$34.2 
NXT Nextracker Inc.
-3.51%
-$4,976.25 
WSO Watsco Inc.
-3.44%
-$26.5 
LOW Lowe's Companies Inc.
-3.44%
-$1,322.54 
SYK Stryker Corporation
-3.42%
-$20,303.38 
A Agilent Technologies Inc.
-3.41%
-$612.48 
SMG Scotts Miracle-Gro Co.
-3.39%
-$87.15 
GPN Global Payments Inc.
-3.32%
-$85.44 
CVCO Cavco Industries Inc.
-3.29%
-$57.81 
DHI D.R. Horton, Inc.
-3.26%
-$804.8 
IHI iShares U.S. Medical Devices ETF
-3.24%
-$2,075.32 
BAX Baxter International Inc.
-3.17%
-$185 
CRAI CRA International Inc.
-3.06%
-$558.26 
IR Ingersoll Rand Inc.
-3%
-$1,412.24 
FLG Flagstar Bank, National Association
-3%
-$577.3 
KBH KB Home
-2.96%
-$4,191.21 
DAL Delta Air Lines, Inc.
-2.92%
-$1,682.45 
IBM International Business Machines Corporation
-2.91%
-$41,897.48 
LEN Lennar Corporation
-2.9%
-$1,114.44 
OMC Omnicom Group Inc.
-2.9%
-$292.8 
UAL United Airlines Holdings, Inc.
-2.86%
-$3,060 
VFC V.F. Corporation
-2.86%
-$121.5 
ITB iShares U.S. Home Construction ETF
-2.85%
-$2,917.2 
ZBH Zimmer Biomet Holdings, Inc.
-2.81%
-$210.4 
META Meta Platforms Inc Class A
-2.79%
-$1,519.46 
MHK Mohawk Industries, Inc.
-2.78%
-$114.84 
QSR Restaurant Brands International Inc.
-2.77%
-$38.52 
GS The Goldman Sachs Group, Inc.
-2.76%
-$10,190.88 
TILE Interface Inc.
-2.74%
-$4,143.15 
LUV Southwest Airlines Co.
-2.73%
-$1,768.5 
ICFI ICF International Inc.
-2.69%
-$8,179.36 
SBUX Starbucks Corporation
-2.66%
-$34,257.6 
HD The Home Depot, Inc.
-2.63%
-$11,281.94 
TSLA Tesla, Inc.
-2.61%
-$91.98 
LECO Lincoln Electric Holdings, Inc.
-2.53%
-$52,934.41 
KTB Kontoor Brands Inc.
-2.53%
-$97.68 
NOK Nokia Corporation Sponsored ADR
-2.5%
-$39 
URI United Rentals, Inc.
-2.48%
-$319.32 
TXN Texas Instruments Inc
-2.47%
-$4,795.21 
APLD Applied Digital Corporation
-2.46%
-$2.6 
ITW Illinois Tool Works Inc.
-2.44%
-$851.16 
MNST Monster Beverage Corporation
-2.44%
-$580.72 
WAT Waters Corporation
-2.44%
-$28,854.9 
LKQ LKQ Corporation
-2.42%
-$95.76 
CLX The Clorox Company
-2.42%
-$26.29 
CPRT Copart Inc.
-2.4%
-$48.96 
EW Edwards Lifesciences Corporation
-2.4%
-$822.9 
MAT Mattel Inc.
-2.39%
-$22.05 
GLW Corning Incorporated
-2.39%
-$20,385.54 
LRCX Lam Research Corporation
-2.39%
-$4,473.44 
RCL Royal Caribbean Group
-2.38%
-$146.79 
SSD Simpson Manufacturing Co., Inc.
-2.37%
-$496.8 
APO Apollo Global Management, Inc.
-2.33%
-$77.49 
BNY BlackRock New York Municipal Income Trust
-2.32%
-$1,566.6 
RF Regions Financial Corporation
-2.31%
-$1,025.25 
HLI Houlihan Lokey Inc.
-2.3%
-$509.95 
PHM PulteGroup Inc.
-2.28%
-$3,110.52 
PRMB Primo Brands Corp. Common Stock
-2.25%
-$870.96 
KNF Knife River Corporation
-2.24%
-$431.97 
MHO M/I Homes Inc.
-2.22%
-$288.15 
NVDA NVIDIA Corporation
-2.21%
-$366,244.48 
RDDT Reddit Inc Class A
-2.2%
-$391.68 
MCHI iShares MSCI China ETF
-2.2%
-$1,487.5 
GOOG Alphabet Inc
-2.17%
-$97,601.48 
GOOGL Alphabet Inc
-2.17%
-$66,456.98 
BABA Alibaba Group Holding Limited SP ADR
-2.15%
-$4,704.84 
UBER Uber Technologies, Inc.
-2.13%
-$1,831.22 
GM General Motors Company
-2.12%
-$3,187.8 
LSGR Natixis Loomis Sayles Focused Growth ETF
-2.11%
-$279.68 
MRNA Moderna, Inc.
-2.11%
-$115.71 
MCD McDonald's Corporation
-2.1%
-$8,809 
BEN Franklin Resources Inc.
-2.1%
-$340.2 
COIN Coinbase Global, Inc.
-2.1%
-$20.22 
STZ Constellation Brands, Inc.
-2.1%
-$1,390.8 
CRL Charles River Laboratories International, Inc.
-2.1%
-$76.96 
OTIS Otis Worldwide Corporation
-2.07%
-$91.45 
BR Broadridge Financial Solutions, Inc.
-2.06%
-$12.6 
DIS The Walt Disney Company
-2.05%
-$6,228.12 
OZK Bank OZK
-2.03%
-$62.64 
TAP Molson Coors Beverage Company
-2.03%
-$244.8 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
-2.03%
-$54.74 
SIRI Sirius XM Holdings Inc.
-2.02%
-$69.93 
SHW The Sherwin-Williams Company
-2.02%
-$6,731.34 
XYL Xylem Inc.
-2.01%
-$2,454.48 
FMC FMC Corporation
-2.01%
-$23.23 
IQV IQVIA Holdings Inc.
-2.01%
-$3,946.61 
INTC Intel Corporation
-2%
-$10,270.35 
PSA Public Storage Common Stock
-1.99%
-$813.96 
TMO Thermo Fisher Scientific Inc.
-1.97%
-$32,151.48 
JBL Jabil Inc.
-1.97%
-$1,573 
VOX Vanguard Communication Services ETF
-1.97%
-$3,900.96 
CCC CCC Intelligent Solutions Holdings Inc.
-1.95%
-$34.44 
SF Stifel Financial Corp.
-1.94%
-$110.16 
GSK GSK plc Sponsored ADR
-1.91%
-$491.87 
CBRE CBRE Group Inc.
-1.9%
-$84.63 
IT Gartner Inc.
-1.89%
-$94.5 
HSY The Hershey Company
-1.89%
-$3,765.3 
MTB M&T Bank Corporation
-1.89%
-$600 
NMRK Newmark Group Inc.
-1.89%
-$493.8 
GIS General Mills, Inc.
-1.89%
-$2,657.2 
USFD US Foods Holding Corp
-1.88%
-$357.12 
ONL Orion Office REIT Inc.
-1.87%
-$0.45 
MAS Masco Corporation
-1.86%
-$59.6 
BC Brunswick Corporation
-1.85%
-$608 
FLO Flowers Foods, Inc.
-1.85%
-$121.12 
MWA Mueller Water Products Inc.
-1.85%
-$1,344 
AMG Affiliated Managers Group Inc.
-1.85%
-$765.6 
EXLS ExlService Holdings Inc.
-1.85%
-$84.27 
COF Capital One Financial Corporation
-1.84%
-$2,121.6 
KEY KeyCorp
-1.83%
-$224.4 
NKE Nike, Inc. - Class B
-1.82%
-$36.45 
MSFT Microsoft Corp.
-1.81%
-$126,060.48 
WMB The Williams Companies, Inc.
-1.81%
-$1,055.7 
V Visa Inc. Class A
-1.8%
-$15,996 
TU TELUS Corporation
-1.79%
-$3.23 
C Citigroup Inc.
-1.78%
-$3,297.06 
BXMT Blackstone Mortgage Trust Inc
-1.78%
-$1,184.2 
TRN Trinity Industries Inc.
-1.78%
-$1,009.8 
LPLA LPL Financial Holdings Inc.
-1.77%
-$287.63 
XLC Communication Services Select Sector SPDR Fund
-1.77%
-$80 
DEHP Dimensional Emerging Markets High Profitability ETF
-1.75%
-$284.56 
DEO Diageo plc Sponsored ADR
-1.73%
-$74 
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund
-1.72%
-$1,580.5 
AXP American Express Company
-1.72%
-$14,567.24 
SLDP Solid Power, Inc.
-1.7%
-$80.48 
STT State Street Corp
-1.7%
-$2,133 
VWO Vanguard FTSE Emerging Markets ETF
-1.7%
-$6,796 
PAYC Paycom Software, Inc.
-1.69%
-$30.48 
CCL Carnival Corporation Ltd.
-1.68%
-$616.95 
LDOS Leidos Holdings Inc.
-1.67%
-$9.05 
HBAN Huntington Bancshares Incorporated
-1.67%
-$1,868.68 
DFEM Dimensional Emerging Markets Core Equity 2 ETF
-1.67%
-$2,961.92 
FDS FactSet Research Systems Inc.
-1.67%
-$34.96 
PEP PepsiCo, Inc.
-1.66%
-$11,743.99 
CCSI Consensus Cloud Solutions, Inc.
-1.66%
-$132.93 
NWE NorthWestern Energy Group, Inc.
-1.65%
-$42.35 
MGM MGM Resorts International
-1.64%
-$154 
FDX FedEx Corporation
-1.64%
-$2,281.14 
ALSN Allison Transmission Holdings Inc.
-1.64%
-$427.14 
MGA Magna International Inc.
-1.63%
-$880 
CRSP Crispr Therapeutics AG
-1.63%
-$168.27 
XLY Consumer Discretionary Select Sector SPDR Fund
-1.62%
-$927.2 
TSCO Tractor Supply Company
-1.61%
-$37.5 
ALLE Allegion plc
-1.61%
-$472.64 
BX Blackstone Inc.
-1.6%
-$1,013.52 
BKNG Booking Holdings Inc.
-1.59%
-$5,200.77 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
-1.59%
-$153 
IDA Idacorp Inc.
-1.57%
-$64.26 
CGGR Capital Group Growth ETF
-1.56%
-$48.96 
WTFC Wintrust Financial Corporation
-1.56%
-$904.8 
LAR Lithium Argentina AG
-1.55%
-$2 
FDUS Fidus Investment Corporation
-1.55%
-$1,179.52 
FLEX Flex Ltd.
-1.54%
-$14,258.75 
WBD Warner Bros. Discovery, Inc.
-1.54%
-$934.92 
PLTR Palantir Technologies Inc.
-1.53%
-$304.88 
NXPI NXP Semiconductors N.V.
-1.53%
-$70.21 
XEL Xcel Energy Inc.
-1.51%
-$2,481.71 
ESS Essex Property Trust, Inc.
-1.51%
-$40.41 
MLAB Mesa Laboratories Inc.
-1.51%
-$180 
QQQ Invesco QQQ Trust, Series 1
-1.5%
-$1,761.26 
QQQM Invesco NASDAQ 100 ETF
-1.5%
-$5,357.61 
IWF iShares Russell 1000 Growth ETF
-1.5%
-$10,082.8 
BYND Beyond Meat Inc.
-1.5%
-$16.87 
NDSN Nordson Corporation
-1.49%
-$319.74 
VUG Vanguard Growth ETF
-1.49%
-$7,391.7 
ICE Intercontinental Exchange, Inc.
-1.49%
-$147.7 
STE STERIS plc
-1.49%
-$2,217.46 
TREX Trex Company, Inc.
-1.48%
-$5,100 
GILD Gilead Sciences Inc.
-1.48%
-$743.36 
GATX GATX Corporation
-1.47%
-$48.06 
PPL PPL Corporation
-1.46%
-$1,222.18 
ROK Rockwell Automation, Inc.
-1.46%
-$300.08 
IEMG iShares Core MSCI Emerging Markets ETF
-1.45%
-$1,192.15 
LIN Linde plc
-1.44%
-$376 
MA Mastercard Incorporated
-1.44%
-$5,168.94 
SPGI S&P Global Inc.
-1.43%
-$2,956.08 
PNW Pinnacle West Capital Corporation
-1.43%
-$9.36 
IYW iShares U.S. Technology ETF
-1.43%
-$1,557 
AMGN Amgen Inc.
-1.42%
-$3,523.13 
ETR Entergy Corporation
-1.42%
-$104.32 
ZION Zions Bancorporation, National Association
-1.42%
-$1,185.6 
OKLO Oklo Inc.
-1.42%
-$15.34 
EFX Equifax Inc.
-1.41%
-$83.82 
TFC Truist Financial Corporation
-1.41%
-$1,905.75 
EGBN Eagle Bancorp Inc.
-1.4%
-$861.9 
BIIB Biogen Inc.
-1.4%
-$146.5 
EEM iShares MSCI Emerging Markets ETF
-1.4%
-$207.9 
RVTY Revvity Inc.
-1.39%
-$527 
BUSE First Busey Corporation
-1.38%
-$5,607 
MEM Matthews Emerging Markets Equity Active ETF
-1.37%
-$76.96 
AEE Ameren Corporation
-1.37%
-$387.5 
BLK BlackRock, Inc.
-1.37%
-$297 
ADI Analog Devices, Inc.
-1.36%
-$5,330.28 
USB U.S. Bancorp
-1.36%
-$567.24 
BCE BCE Inc.
-1.35%
-$46.5 
JHAI Janus Henderson Global Artificial Intelligence ETF
-1.35%
-$2.21 
PBH Prestige Consumer Healthcare Inc.
-1.34%
-$230.52 
IUSG iShares Core S&P U.S. Growth ETF
-1.34%
-$292.5 
XTN SPDR S&P Transportation ETF
-1.34%
-$12.64 
KHC The Kraft Heinz Company
-1.33%
-$24.15 
DRI Darden Restaurants, Inc.
-1.33%
-$3,446.49 
UBSI United Bankshares, Inc.
-1.33%
-$8,529.92 
BSX Boston Scientific Corporation
-1.32%
-$254.88 
MAR Marriott International Inc. - Class A
-1.32%
-$2,352.01 
MS Morgan Stanley
-1.31%
-$3,108.21 
XIFR Xplr Infrastructure Partners L.P.
-1.31%
-$256.64 
CAG Conagra Brands Inc.
-1.31%
-$15.39 
DSI iShares MSCI KLD 400 Social ETF
-1.31%
-$407 
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
-1.31%
-$924.56 
ELME Elme Communities
-1.3%
-$9.02 
PHO Invesco Water Resources ETF
-1.29%
-$2,971.8 
CMCSA Comcast Corp
-1.29%
-$4,034.03 
IYG iShares U.S. Financial Services ETF
-1.28%
-$1,247.22 
TROW T. Rowe Price Group, Inc.
-1.28%
-$126.16 
ENVA Enova International Inc.
-1.28%
-$60.2 
GVA Granite Construction Incorporated
-1.27%
-$72 
VMI Valmont Industries, Inc.
-1.27%
-$409.2 
QUAL iShares MSCI USA Quality Factor ETF
-1.26%
-$825.84 
FIW First Trust Water ETF
-1.26%
-$1,840.92 
OGE Oge Energy Corp.
-1.26%
-$206.46 
AKRE Akre Focus ETF
-1.25%
-$553.8 
SWK Stanley Black & Decker Inc.
-1.25%
-$570 
PFGC Performance Food Group Co.
-1.25%
-$425.82 
PHG Koninklijke Philips N.V.
-1.25%
-$803.76 
GOLF Acushnet Holdings Corp.
-1.24%
-$404.64 
VSNT Versant Media Group, Inc.
-1.24%
-$211.95 
MOAT VanEck Morningstar Wide Moat Fund
-1.24%
-$1,453.69 
XVV iShares ESG Screened S&P 500
-1.22%
-$1,697.5 
ESGV Vanguard ESG U.S. Stock ETF
-1.22%
-$11,370.78 
BPOP Popular Inc.
-1.21%
-$65.41 
WM Waste Management, Inc.
-1.21%
-$3,054.66 
SCHW Charles Schwab Corporation
-1.21%
-$1,356.56 
TTWO Take-Two Interactive Software, Inc.
-1.21%
-$95.37 
XLG Invesco S&P 500 Top 50 ETF
-1.2%
-$470.64 
TM Toyota Motor Corporation
-1.2%
-$1,234.09 
MMM 3M Company
-1.19%
-$9,997.4 
BBWI Bath & Body Works, Inc.
-1.18%
-$15.75 
HASI Hannon Armstrong Sustainable Infrastructure Capital Inc.
-1.18%
-$805 
MIR Mirion Technologies, Inc.
-1.18%
-$147.06 
POST Post Holdings Inc.
-1.17%
-$249.26 
LAUR Laureate Education Inc.
-1.17%
-$215 
LYG Lloyds Banking Group Plc ADR
-1.16%
-$14.49 
CL Colgate-Palmolive Company
-1.16%
-$1,965.27 
FXI iShares China Large-Cap ETF
-1.16%
-$625.6 
OEF iShares S&P 100 ETF
-1.16%
-$1,410.4 
SNPE Xtrackers S&P 500 ESG ETF
-1.16%
-$103.49 
VSGX Vanguard ESG International Stock ETF
-1.14%
-$207.48 
EXC Exelon Corporation
-1.13%
-$397.5 
BXP Boston Properties, Inc.
-1.13%
-$24.8 
EVRG Evergy Inc.
-1.12%
-$85.36 
PEG Public Service Enterprise Group Incorporated
-1.12%
-$404.06 
PPG PPG Industries Inc.
-1.11%
-$485.76 
BMI Badger Meter Inc.
-1.11%
-$2,503.2 
CRM Salesforce Inc
-1.11%
-$4,713.86 
COLB Columbia Banking System, Inc.
-1.1%
-$8.51 
BDX Becton, Dickinson and Company
-1.1%
-$374.88 
BUD Anheuser-Busch InBev S.A. ADR
-1.09%
-$2.67 
DFEV Dimensional Emerging Markets Value ETF
-1.09%
-$167.64 
XLK State Street Technology Select Sector SPDR ETF
-1.09%
-$579 
PCF High Income Securities Fund
-1.08%
-$96 
PIO Invesco Global Water ETF
-1.07%
-$2,414.4 
CWEN Clearway Energy Inc.
-1.07%
-$308.88 
AMZN Amazon.com Inc
-1.06%
-$26,506.9 
CHD Church & Dwight Co., Inc.
-1.06%
-$1,109.85 
TT Trane Technologies plc
-1.06%
-$3,172.63 
VPL Vanguard FTSE Pacific ETF
-1.05%
-$370.3 
ECL Ecolab Inc.
-1.04%
-$432 
BKR Baker Hughes Company
-1.04%
-$32.45 
NUEM Nuveen ESG Emerging Markets Equity Fund
-1.04%
-$402.53 
AMD Advanced Micro Devices, Inc.
-1.03%
-$6,656.29 
VICI Vici Properties Inc.
-1.03%
-$4.48 
VNO Vornado Realty Trust
-1.03%
-$47.46 
IVV iShares Core S&P 500 ETF
-1.02%
-$2,109.8 
IWB iShares Russell 1000 ETF
-1.02%
-$2,002.82 
VV Vanguard Large-Cap Index Fund ETF Shares
-1.02%
-$563.2 
NYT New York Times Co.
-1.02%
-$78 
VOO Vanguard S&P 500 ETF
-1.01%
-$20,059.75 
PG Procter & Gamble Co
-1%
-$10,551.84 
AMP Ameriprise Financial, Inc.
-1%
-$469.92 
VGT Vanguard Information Technology ETF
-1%
-$1,623.36 
WEC WEC Energy Group Inc.
-1%
-$106.02 
TDIV FT NASDAQ Technology Dividend Index Fund
-0.99%
-$218.16 
SPY SPDR S&P 500 ETF Trust
-0.99%
-$13,886.65 
SUPP TCW Transform Supply Chain E Fund
-0.99%
-$3,548.38 
BETZ Roundhill Sports Betting & iGaming ETF
-0.99%
-$12.22 
OAKM Oakmark U.S. Large Cap ETF
-0.98%
-$5,479.84 
CHGX AXS Change Finance ESG ETF
-0.97%
-$1,484.88 
AVGO Broadcom Inc.
-0.97%
-$2,081.51 
ITOT iShares Core S&P Total U.S. Stock Market ETF
-0.97%
-$1,898.46 
IWV ISHARES RUSSELL 3000 ETF
-0.97%
-$859.04 
SRE Sempra
-0.97%
-$108 
SCHB Schwab U.S. Broad Market ETF
-0.96%
-$276.92 
SUSA iShares MSCI USA ESG Select ETF
-0.96%
-$1,089.19 
VTI VANGUARD TOTAL STOCK MKT ETF
-0.96%
-$2,274.08 
IGV iShares Expanded Tech-Software Sector ETF
-0.96%
-$33.3 
SNA Snap-on Inc.
-0.96%
-$43.78 
WCMI First Trust WCM International Equity ETF
-0.95%
-$311.76 
CARR Carrier Global Corporation
-0.94%
-$44.85 
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
-0.94%
-$1,219.39 
SPHQ Invesco S&P 500 Quality ETF
-0.94%
-$397.6 
NVST Envista Holdings Corporation
-0.93%
-$69.5 
LMT Lockheed Martin Corporation
-0.93%
-$308.75 
PNC The PNC Financial Services Group, Inc.
-0.92%
-$7,464.6 
DUHP Dimensional US High Profitability ETF
-0.91%
-$684.38 
D Dominion Energy, Inc.
-0.91%
-$742.3 
NWSA News Corporation
-0.91%
-$4.42 
VFH Vanguard Financials ETF (primary ticker: VFH)
-0.9%
-$1,042.5 
NULG Nuveen ESG Large-Cap Growth ETF
-0.89%
-$698.28 
VOTE TCW Transform 500 ETF
-0.89%
-$1,523.63 
FERG Ferguson Enterprises Inc
-0.89%
-$31.2 
HWC Hancock Whitney Corporation
-0.88%
-$150.5 
MCHP Microchip Technology Incorporated
-0.88%
-$534.24 
ADX Adams Diversified Equity Fund, Inc.
-0.88%
-$233.91 
DUK Duke Energy Corporation
-0.87%
-$326.7 
ACWI iShares MSCI ACWI ETF
-0.87%
-$36.72 
RBC RBC Bearings Incorporated
-0.87%
-$388.85 
VT Vanguard Total World Stock ETF
-0.86%
-$329.4 
XLF Financial Select Sector SPDR Fund
-0.86%
-$2,995.86 
EL The Estée Lauder Companies Inc. Class A
-0.86%
-$19.17 
XSW SPDR S&P Software & Services ETF
-0.85%
-$4.59 
NLOP Net Lease Office Properties.
-0.85%
-$12.7 
DFAC Dimensional U.S. Core Equity 2 ETF
-0.85%
-$8,908.34 
DFSV Dimensional US Small Cap Value ETF
-0.85%
-$675.24 
MTN Vail Resorts, Inc.
-0.85%
-$1.27 
LHX L3Harris Technologies, Inc.
-0.85%
-$225.06 
ON ON Semiconductor Corporation
-0.85%
-$59.25 
IJS iShares S&P Small-Cap 600 Value ETF
-0.85%
-$453.96 
DCOR Dimensional US Core Equity 1 ETF
-0.84%
-$4,120.91 
PAVE Global X U.S. Infrastructure Development ETF
-0.84%
-$330.24 
NXST Nexstar Media Group Inc.
-0.84%
-$13.95 
CI The Cigna Group
-0.83%
-$895.86 
KNX Knight-Swift Transportation Holdings Inc.
-0.83%
-$43.52 
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund
-0.82%
-$511.2 
TOST Toast Inc.
-0.82%
-$62.5 
IWN iShares Russell 2000 Value ETF
-0.82%
-$29.44 
VXUS Vanguard Total International Stock Index Fund Investor Shares
-0.82%
-$6,811.66 
XJR iShares ESG Screened S&P Small-Cap ETF
-0.82%
-$9.84 
CCEP Coca-Cola Europacific Partners PLC
-0.82%
-$18.27 
FRDM Freedom 100 Emerging Markets ETF
-0.81%
-$645.54 
EMN Eastman Chemical Company
-0.81%
-$41.44 
NUMG Nuveen ESG Mid-Cap Growth ETF
-0.8%
-$497.37 
SO The Southern Company
-0.8%
-$1,063.37 
RJF Raymond James Financial Inc.
-0.79%
-$25,914.26 
IXUS iShares Core International Stock ETF
-0.79%
-$98.42 
RSP Invesco S&P 500 Equal Weight ETF
-0.79%
-$4,615.38 
JHSC John Hancock Multifactor Small Cap ETF
-0.79%
-$114.22 
DCI Donaldson Company, Inc.
-0.78%
-$150.52 
SNDR Schneider National, Inc.
-0.78%
-$23.1 
IJR iShares Core S&P Small-Cap ETF
-0.78%
-$474.24 
T AT&T Inc.
-0.77%
-$4,027.98 
WMG Warner Music Group Corp.
-0.77%
-$8.58 
DIA SPDR Dow Jones Industrial Average ETF Trust
-0.77%
-$16.08 
JEPI JPMorgan Equity Premium Income Fund
-0.76%
-$1,096.5 
IJJ iShares S&P Mid-Cap 400 Value ETF
-0.75%
-$843.35 
XJH iShares ESG Screened S&P Mid-Cap ETF
-0.75%
-$26.32 
AEP American Electric Power Company, Inc.
-0.74%
-$52.47 
NOW ServiceNow, Inc.
-0.74%
-$88.55 
KMI Kinder Morgan, Inc.
-0.74%
-$57.6 
KN Knowles Corporation
-0.73%
-$252.98 
GPS Gap Inc-The
-0.73%
-$30.9 
DIVO Amplify CWP Enhanced Dividend Income ETF
-0.73%
-$1,197.48 
CVMC Calvert US Mid-Cap Core Responsible Index Fund
-0.73%
-$285.35 
XLP Consumer Staples Select Sector SPDR Fund
-0.72%
-$309.38 
ACN Accenture plc Class A
-0.72%
-$112.32 
CALF Pacer US Small Cap Cash Cows 100 ETF
-0.71%
-$5,522.16 
BBH VanEck Biotech ETF
-0.71%
-$54.39 
LAZ Lazard Ltd.
-0.71%
-$4.65 
HII Huntington Ingalls Industries Inc.
-0.71%
-$26.88 
XLB Materials Select Sector SPDR Fund
-0.71%
-$39.6 
MDYV SPDR S&P 400 Mid Cap Value ETF
-0.7%
-$302.84 
BALL Ball Corp.
-0.7%
-$36.08 
IYF iShares U.S. Financials ETF
-0.69%
-$2,201.31 
IJT iShares S&P Small-Cap 600 Growth ETF
-0.69%
-$62.4 
WAB Wabtec Corporation
-0.69%
-$1,252.54 
MSM MSC Industrial Direct Co., Inc.
-0.69%
-$5.16 
MDLZ Mondelez International, Inc.
-0.68%
-$455.7 
BMRN Biomarin Pharmaceutical Inc.
-0.68%
-$25.42 
SYY Sysco Corporation
-0.68%
-$104.72 
DISV Dimensional International Small Cap Equity Fund
-0.68%
-$204.96 
GPC Genuine Parts Company
-0.67%
-$9.24 
XITK SPDR FactSet Innovative Technology ETF
-0.67%
-$408.57 
EFG iShares MSCI EAFE Growth ETF
-0.66%
-$57.6 
VZ Verizon Communications Inc.
-0.66%
-$3,068.2 
XLU Utilities Select Sector SPDR Fund
-0.66%
-$287.4 
HAS Hasbro Inc.
-0.66%
-$5.94 
VBR VANGUARD SMALL-CAP VALUE ETF
-0.66%
-$312.34 
SXI Standex International Corporation
-0.65%
-$99.5 
AVUV Avantis U.S. Small Cap Value ETF
-0.65%
-$18.04 
HELO JPMorgan Hedged Equity Laddered Overlay ETF
-0.65%
-$822.8 
VPU Vanguard Utilities ETF
-0.65%
-$113.03 
AEIS Advanced Energy Industries Inc.
-0.64%
-$156.4 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
-0.64%
-$5,442.32 
DON WisdomTree U.S. MidCap Dividend Fund
-0.64%
-$157.62 
IWS iShares Russell Mid-Cap Value ETF
-0.64%
-$23,917.71 
MICC The Magnum Ice Cream Company N.V.
-0.64%
-$79.92 
IJK iShares S&P Mid-Cap 400 Growth ETF
-0.64%
-$595.44 
VIG Vanguard Dividend Appreciation ETF
-0.64%
-$2,862.16 
WFC Wells Fargo & Company
-0.64%
-$705.04 
SPMD SPDR Portfolio S&P 400 Mid Cap ETF
-0.63%
-$378 
IWR iShares Russell Mid-Cap ETF
-0.63%
-$1,333.08 
NI NiSource Inc.
-0.63%
-$7.83 
ONTO Onto Innovation Inc.
-0.62%
-$292.16 
SDY SPDR S&P Dividend ETF
-0.62%
-$98.94 
RR Richtech Robotics Inc.
-0.62%
-$0.7 
WMT Walmart Inc.
-0.62%
-$3,600.41 
NEE NextEra Energy, Inc.
-0.62%
-$1,314.5 
MDY SPDR S&P MidCap 400 ETF Trust
-0.61%
-$11,498.85 
JHMM John Hancock Multifactor Mid Cap ETF
-0.61%
-$252.9 
RPRX Royalty Pharma plc
-0.6%
-$34.3 
JPM JPMorgan Chase & Co.
-0.6%
-$23,277.52 
IJH iShares Core S&P Mid-Cap ETF
-0.59%
-$2,842.2 
KMB Kimberly-Clark Corporation
-0.59%
-$470.4 
IYJ iShares U.S. Industrials ETF
-0.59%
-$1,440 
DFNL Davis Select Financial ETF
-0.58%
-$990 
NEOG Neogen Corporation
-0.58%
-$11.76 
UNM Unum Group
-0.58%
-$322.4 
HON Honeywell International Inc.
-0.58%
-$128.38 
DHR Danaher Corporation
-0.58%
-$516.84 
SMLF iShares U.S. Small-Cap Equity Factor ETF
-0.57%
-$106 
FNDC Schwab Fundamental International Small Company Index ETF
-0.57%
-$48.16 
VB Vanguard Small-Cap ETF
-0.57%
-$2,777.02 
IWD iShares Russell 1000 Value ETF
-0.57%
-$1,485.78 
SCHM Schwab U.S. Mid-Cap ETF
-0.57%
-$400.8 
JCI Johnson Controls International plc
-0.57%
-$2,741.53 
IWP iShares Russell Mid-Cap Growth ETF
-0.56%
-$297.18 
VXF Vanguard Extended Market ETF
-0.56%
-$2,238.32 
APD Air Products and Chemicals, Inc.
-0.56%
-$1,995.66 
RDVY First Trust Rising Dividend Achievers ETF
-0.56%
-$3,131.55 
VONV Vanguard Russell 1000 Value Index Fund
-0.56%
-$17.08 
DUSA Davis Select U.S. Equity ETF
-0.55%
-$245.76 
USMV iShares MSCI USA Min Vol Factor ETF
-0.55%
-$944.46 
NUV Nuveen Municipal Value Fund, Inc.
-0.55%
-$25 
NULV Nuveen ESG Large-Cap Value ETF
-0.54%
-$407.12 
IUS Invesco RAFI Strategic US Exchange-Traded Fund
-0.54%
-$93.6 
JIRE JPMorgan International Research Enhanced Equity ETF
-0.54%
-$88.44 
PH Parker-Hannifin Corporation
-0.54%
-$241.11 
IEFA iShares Core MSCI EAFE ETF
-0.53%
-$1,923.72 
VTWO Vanguard Russell 2000 ETF
-0.53%
-$18.27 
BWA BorgWarner Inc.
-0.53%
-$19.47 
IWM iShares Russell 2000 ETF
-0.52%
-$5,344.37 
BITU ProShares Ultra Bitcoin ETF
-0.52%
-$4.75 
VOOV Vanguard S&P 500 Value ETF
-0.52%
-$1,309.25 
IVLU iShares MSCI International Value Factor ETF
-0.52%
-$63.14 
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
-0.52%
-$1,755.26 
NUMV Nuveen ESG Mid-Cap Value ETF
-0.52%
-$119.37 
IVE ISHARES S&P 500 VALUE ETF
-0.52%
-$858.01 
ALC Alcon Inc.
-0.51%
-$64.44 
UL Unilever PLC Sponsored American Depositary Receipt
-0.51%
-$406.4 
AOR iShares Core 60/40 Balanced Allocation ETF
-0.51%
-$1,374.8 
BTI British American Tobacco p.l.c. ADR
-0.51%
-$5.44 
MRP Millrose Properties Inc.
-0.51%
-$23.25 
FNDX Schwab Fundamental U.S. Large Company Index ETF
-0.51%
-$6,654.56 
XMHQ Invesco S&P MidCap Quality ETF
-0.5%
-$338.58 
ADP Automatic Data Processing Inc.
-0.5%
-$4,807.83 
BEPC Brookfield Renewable Corporation
-0.5%
-$20.91 
HSIC Henry Schein, Inc.
-0.5%
-$29.48 
MU Micron Technology, Inc.
-0.5%
-$161.5 
COST Costco Wholesale Corporation
-0.5%
-$4,361.61 
CME CME Group Inc.
-0.49%
-$305 
GDXJ VanEck Junior Gold Miners ETF
-0.49%
-$630.9 
CNP CenterPoint Energy Inc.
-0.48%
-$57.96 
MP MP Materials Corp.
-0.48%
-$33 
FEX First Trust Large Cap Core Fund A
-0.48%
-$269.16 
SPLV Invesco S&P 500 Low Volatility ETF
-0.48%
-$197.58 
DFIC Dimensional International Core Equity Market ETF
-0.48%
-$2,150.64 
SOLV Solventum Corporation
-0.48%
-$406.38 
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund
-0.48%
-$158.4 
VEA VANGUARD FTSE DEVELOPED MARKETS ETF
-0.47%
-$37.62 
EFA iShares MSCI EAFE ETF
-0.46%
-$412.8 
PKW Invesco BuyBack Achievers ETF
-0.46%
-$255.95 
COWZ Pacer US Cash Cows 100 ETF
-0.46%
-$3,578.7 
VO Vanguard Mid-Cap ETF
-0.46%
-$682.28 
ESGD iShares ESG Aware MSCI EAFE ETF
-0.46%
-$9.87 
HEFA iShares Currency Hedged MSCI EAFE ETF
-0.46%
-$148.47 
VBK Vanguard Small-Cap Growth ETF
-0.46%
-$608.3 
ZTS Zoetis Inc.
-0.46%
-$50.75 
NLR VanEck Uranium and Nuclear ETF
-0.45%
-$11.75 
BRK-B Berkshire Hathaway Inc.
-0.45%
-$23,456.94 
XLV Health Care Select Sector SPDR Fund
-0.44%
-$2,196.75 
RTX RTX Corporation
-0.44%
-$308.55 
MTUM iShares MSCI USA Momentum Factor ETF
-0.43%
-$108.24 
TGT Target Corporation
-0.43%
-$2,083.76 
TBLU Tortoise Global Water ESG Fund
-0.43%
-$33.6 
MDT Medtronic plc
-0.43%
-$1,644.48 
VTV Vanguard Value ETF
-0.43%
-$1,127.06 
VYM Vanguard High Dividend Yield ETF
-0.43%
-$4,043.46 
ISCG iShares Morningstar Small-Cap Growth ETF
-0.43%
-$78.84 
VLTO Veralto Corporation
-0.42%
-$34.8 
DIHP Dimensional International High Profitability Portfolio
-0.41%
-$103.6 
XLI Industrial Select Sector SPDR Fund
-0.41%
-$31.82 
ERTH Invesco MSCI Sustainable Future ETF
-0.41%
-$750.5 
RCI Rogers Communications Inc.
-0.4%
-$0.98 
PWR Quanta Services Inc.
-0.4%
-$59.76 
DVY iShares Select Dividend ETF
-0.39%
-$238.08 
SCHD Schwab U.S. Dividend Equity ETF
-0.39%
-$4,802.63 
AON Aon plc
-0.39%
-$127.8 
PCAR PACCAR Inc.
-0.37%
-$11.75 
NUSC Nuveen ESG Small-Cap ETF
-0.37%
-$476.33 
PEY Invesco High Yield Equity Dividend Achievers ETF
-0.36%
-$136.71 
JHS John Hancock Income Securities Trust
-0.36%
-$7 
PJT PJT Partners Inc.
-0.36%
-$6.6 
BAC Bank of America Corporation
-0.36%
-$2,893.44 
PFE Pfizer Inc.
-0.36%
-$555.49 
AGM Federal Agricultural Mortgage Corporation
-0.35%
-$55.48 
BLMN Bloomin' Brands Inc.
-0.35%
-$14.85 
BITO ProShares Bitcoin ETF
-0.34%
-$2.82 
CRWD CrowdStrike Holdings, Inc.
-0.33%
-$272 
WBS Webster Financial Corporation
-0.33%
-$13.25 
PWRD TCW Transform Systems ETF
-0.31%
-$4,135.08 
FCX Freeport-McMoRan Inc.
-0.31%
-$11.88 
WTW Willis Towers Watson Public Limited Company
-0.31%
-$48.6 
PMAR Innovator U.S. Equity Power Buffer ETF
-0.3%
-$496.99 
PYPL PayPal Holdings Inc
-0.3%
-$452.2 
VOE Vanguard Mid-Cap Value ETF
-0.3%
-$333.06 
RY Royal Bank of Canada
-0.3%
-$1.92 
MDIV FT Multi-Asset Diversified Income Fund
-0.29%
-$15.5 
VLUE iShares MSCI USA Value Factor ETF
-0.29%
-$54.32 
DE Deere & Company
-0.29%
-$1,300.94 
CACI Caci International Inc.
-0.28%
-$41.28 
TXNM TxnM Energy Inc.
-0.28%
-$8.48 
CSX CSX Corporation
-0.28%
-$173.46 
EMLP First Trust North American Energy Infrastructure Fund
-0.27%
-$5,634.72 
PAYX Paychex Inc.
-0.27%
-$0.31 
ASH Ashland Inc.
-0.25%
-$44.54 
CGW Invesco S&P Global Water Index ETF
-0.24%
-$38.56 
IMCV iShares Morningstar Mid-Cap ETF
-0.24%
-$8,811.99 
TD The Toronto-Dominion Bank
-0.24%
-$135 
ORLY O'Reilly Automotive Inc.
-0.23%
-$255 
VTRS Viatris Inc.
-0.23%
-$7.04 
IEUR iShares Core MSCI Europe ETF
-0.23%
-$4.42 
VGK Vanguard FTSE Europe ETF
-0.23%
-$419.2 
TMUS T-Mobile US, Inc.
-0.22%
-$57.12 
TJX The TJX Companies, Inc.
-0.21%
-$113.51 
MSI Motorola Solutions, Inc.
-0.21%
-$137.28 
KVUE Kenvue Inc.
-0.21%
-$1,001.88 
AES AES Corporation
-0.2%
-$3.27 
ATO Atmos Energy Corporation
-0.2%
-$7.56 
IGRO iShares International Dividend Growth ETF
-0.2%
-$157.5 
TRP TC Energy Corporation
-0.2%
-$121.94 
GLPI Gaming and Leisure Properties, Inc.
-0.2%
-$2.7 
SLB Schlumberger Limited
-0.19%
-$10.98 
HYG iShares iBoxx $ High Yield Corporate Bond ETF
-0.19%
-$14.25 
VFLO VictoryShares Free Cash Flow ETF
-0.19%
-$106.02 
VYMI Vanguard International High Dividend Yield Index Fund
-0.19%
-$3,557.79 
BLNK Blink Charging Co.
-0.18%
-$1.25 
PLD Prologis Inc.
-0.18%
-$61.83 
GFL GFL Environmental Inc.
-0.18%
-$17.22 
FNDF Schwab Fundamental International Large Company Index ETF
-0.17%
-$1,115.73 
CWS AdvisorShares Focused Equity ETF
-0.16%
-$913.38 
BA Boeing Company
-0.14%
-$31.93 
UTF Cohen & Steers Infrastructure Fund, Inc.
-0.14%
-$72 
LSTR Landstar System Inc.
-0.14%
-$3.19 
USHY iShares Broad USD High Yield Corporate Bond ETF
-0.14%
-$2.05 
BRO Brown & Brown Inc.
-0.13%
-$5.85 
BEP Brookfield Renewable Partners L.P.
-0.13%
-$42.6 
MJ Amplify Alternative Harvest ETF
-0.13%
-$0.78 
DFIV Dimensional International Value ETF
-0.12%
-$5.88 
PBW Invesco WilderHill Clean Energy ETF
-0.12%
-$14.28 
IWO iShares Russell 2000 Growth ETF
-0.12%
-$1.8 
FNF Fidelity National Financial, Inc.
-0.12%
-$1.44 
GDX VanEck Gold Miners ETF
-0.11%
-$80 
IBIT iShares Bitcoin Trust
-0.11%
-$36.96 
TSN Tyson Foods Inc.
-0.1%
-$3.72 
DFGX Dimensional Global ex US Core Fixed Income Fund
-0.1%
-$141.86 
MRK Merck & Co., Inc.
-0.1%
-$1,766.18 
HLN Haleon Plc - ADR
-0.1%
-$5.92 
DGCB Dimensional Global Credit Fund
-0.1%
-$106.69 
PGX Invesco Preferred ETF
-0.09%
-$43.16 
XLRE The Real Estate Select Sector SPDR Fund
-0.09%
-$8.68 
ICF iShares Cohen & Steers Realty Majors ETF
-0.09%
-$31.2 
NAD Nuveen Quality Municipal Income Fund
-0.08%
-$2.18 
SPIR Spire Global Inc.
-0.08%
-$2.19 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
-0.08%
-$59.46 
JSTC Adasina Social Justice All Cap Global ETF
-0.07%
-$5.55 
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
-0.07%
-$23.55 
GD General Dynamics Corporation
-0.07%
-$24.72 
BNDX Vanguard Total International Bond ETF
-0.06%
-$5.64 
O Realty Income Corporation
-0.06%
-$29.6 
VTEB Vanguard Tax-Exempt Bond ETF
-0.06%
-$81.3 
HLNE Hamilton Lane Inc.
-0.06%
-$6.1 
EXE Expand Energy Corporation
-0.06%
-$5.65 
PBE Invesco Biotechnology & Genome ETF
-0.06%
-$89.11 
VNQ Vanguard Real Estate ETF
-0.05%
-$11.25 
ASGI abrdn Global Infrastructure Fund
-0.04%
-$19.57 
EUDG WisdomTree Europe Quality Dividend Growth Fund
-0.04%
-$9.39 
LAMR Lamar Advertising Company
-0.04%
-$5.04 
MEDP Medpace Holdings Inc.
-0.04%
-$1.9 
HYXF iShares ESG Advanced High Yield Fund
-0.03%
-$4.02 
COR Cencora, Inc.
-0.03%
-$52.56 
JSI Janus Henderson Securitized Income ETF
-0.03%
-$11.6 
NUBD Nuveen ESG U.S. Aggregate Bond ETF
-0.02%
-$40.48 
RS Reliance Inc.
-0.02%
-$4.59 
MMIN NYLI MacKay Muni Insured ETF
-0.02%
-$28.36 
BSV Vanguard Short-Term Bond ETF
-0.01%
-$11.21 
SHY iShares 1-3 Year Treasury Bond ETF
-0.01%
-$3.94 Events
Loading...
Dividends
Dividend Analysis
Loading...
No Data
| Trades 1975 | Longs Won 1337/1975 67% | Profit Factor 9.23 |
| Profitability | Shorts Won 0/0 0% | Standard Deviation $184,033.23 |
| Average Win $31,967 | Best Trade (Jul 19) $5.44M | Sharpe Ratio -9.58 |
| Average Loss -$7,254.95 | Worst Trade (Jul 19) -$431,138.17 | Z-Score 21.45 (100%) |
| Commissions $0 | Avg. Trade Length 11m 4w 1d | Expectancy $19,297.2 |
| Loss Size | 100% | 90% | 80% | 70% | 60% | 50% | 40% | 30% | 20% | 10% |
| Probability of Loss | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% |
| Consecutive Losing Trades | 25,641 | 23,077 | 20,513 | 17,949 | 15,385 | 12,821 | 10,256 | 7,692 | 5,128 | 2,564 |
Hover over the desired column for a detailed explanation.
Returns
Overall, MonthlyNo Data
Option values are updated at end of day.
No Data
No Data
Option values are updated at end of day.
No Data
No Data
No Data
No Data
