Name Last Change Change % Volume Year Range
Air New Zealand Limited logo
AIZ Air New Zealand Limited
0.37 +0.02 +5.7143% 1.17M
Summerset Group Holdings Limited logo
SNZ Summerset Group Holdings Limited
7.23 +0.3 +4.329% 8.13K
Arena REIT logo
ARF Arena REIT
3.24 0 0% 988.88K
Waypoint REIT Limited logo
WPR Waypoint REIT Limited
2.48 +0.01 +0.4049% 1.44M
Growthpoint Properties Australia logo
GOZ Growthpoint Properties Australia
2.31 +0.03 +1.3158% 549.45K
Bapcor Limited logo
BAP Bapcor Limited
0.46 +0.02 +3.4091% 5.39M
Accent Group Limited logo
AX1 Accent Group Limited
0.75 +0.1 +15.3846% 8.84M
Zip Co Ltd logo
Z1P Zip Co Ltd
2.52 +0.14 +5.8824% 19.26M
Credit Corp Group Limited logo
CCP Credit Corp Group Limited
12.26 +0.18 +1.4901% 277.61K
Energy Resources of Australia Ltd logo
ERA Energy Resources of Australia Ltd
0 0 0% 8.8M
Iress Limited logo
IRE Iress Limited
6.3 +0.13 +2.107% 524.21K
Smartgroup Corporation Ltd logo
SIQ Smartgroup Corporation Ltd
12.13 -0.05 -0.4105% 502.5K
IDP Education Limited logo
IEL IDP Education Limited
2.37 +0.24 +11.2676% 7.15M
Liberty Financial Group Limited logo
LFG Liberty Financial Group Limited
3.13 +0.05 +1.6234% 11.11K
Cromwell Property Group logo
CMW Cromwell Property Group
0.44 -0.01 -1.1111% 1.44M
Briscoe Group Ltd. logo
BGP Briscoe Group Ltd.
3.8 0 0% 100
Charter Hall Social Infrastructure REIT logo
CQE Charter Hall Social Infrastructure REIT
2.68 +0.03 +1.1321% 408.75K
Alpha HPA Limited logo
A4N Alpha HPA Limited
0.76 -0.02 -2.5641% 1.88M
Latitude Group Holdings Limited logo
LFS Latitude Group Holdings Limited
0.91 0 0% 16.25K
Ricegrowers Limited logo
SGLLV Ricegrowers Limited
13.2 +0.2 +1.5385% 37.72K
Catapult Sports Ltd logo
CAT Catapult Sports Ltd
3.15 +0.07 +2.2727% 932.39K
Gryphon Capital Income Trust logo
GCI Gryphon Capital Income Trust
2.05 0 0% 749.05K
Integral Diagnostics Ltd logo
IDX Integral Diagnostics Ltd
2.07 +0.03 +1.4706% 2.92M
Rural Funds Group logo
RFF Rural Funds Group
2.06 -0.01 -0.4831% 442.13K
PM Capital Global Opportunities Fund Limited logo
PGF PM Capital Global Opportunities Fund Limited
3.09 +0.03 +0.9804% 387.12K
Beacon Lighting Group Limited logo
BLX Beacon Lighting Group Limited
1.6 +0.01 +0.6289% 140.55K
Orezone Gold Corporation logo
ORE Orezone Gold Corporation
2.3 +0.07 +3.139% 17.45K
Bravura Solutions Limited logo
BVS Bravura Solutions Limited
2.17 -0.07 -3.125% 757.88K
Audinate Group Limited logo
AD8 Audinate Group Limited
1.99 +0.05 +2.8424% 315.88K
Temple & Webster Group Ltd logo
TPW Temple & Webster Group Ltd
5.37 +0.1 +1.8975% 707.06K
Coronado Global Resources Inc. Chess Depository Interest logo
CRN Coronado Global Resources Inc. Chess Depository Interest
0.25 -0.01 -3.8462% 2.33M
GWA Group Limited logo
GWA GWA Group Limited
2.18 +0.01 +0.4608% 1.28M
Cuscal Limited logo
CCL Cuscal Limited
5.07 +0.12 +2.4242% 461.39K
Clinuvel Pharmaceuticals Ltd logo
CUV Clinuvel Pharmaceuticals Ltd
9.25 +0.29 +3.2366% 107.41K
Mount Gibson Iron Ltd. logo
MGX Mount Gibson Iron Ltd.
0.35 +0.01 +4.4776% 628.65K
Australian Ethical Investment Limited logo
AEF Australian Ethical Investment Limited
4.36 +0.22 +5.314% 127.29K
Alliance Aviation Services Limited logo
AQZ Alliance Aviation Services Limited
0.54 +0.04 +8% 951.99K
Chalice Mining Ltd. logo
CHN Chalice Mining Ltd.
1.45 +0.07 +5.0725% 2.66M
Bell Financial Group Ltd. logo
BFG Bell Financial Group Ltd.
1.37 +0.01 +0.3663% 117.47K
Australian Finance Group Limited logo
AFG Australian Finance Group Limited
1.67 +0.03 +1.8293% 409.75K
Kogan.com Ltd logo
KGN Kogan.com Ltd
4.27 +0.23 +5.6931% 397.56K
Autosports Group Limited logo
ASG Autosports Group Limited
1.91 +0.16 +8.8571% 460.78K
Strike Energy Limited logo
STX Strike Energy Limited
0.1 0 0% 1.55M
Healius Limited logo
HLS Healius Limited
0.4 +0.04 +9.7222% 6.98M
BrainChip Holdings Ltd logo
BRN BrainChip Holdings Ltd
0.17 0 0% 2.94M
GDI Property Group logo
GDI GDI Property Group
0.63 +0.01 +1.6% 524.31K
Starpharma Holdings Limited logo
SPL Starpharma Holdings Limited
0.69 +0 +0.7353% 321.32K
Southern Cross Media Group Limited logo
SXL Southern Cross Media Group Limited
0.57 +0.01 +1.7857% 659.87K
AFT Pharmaceuticals Limited logo
AFP AFT Pharmaceuticals Limited
3.07 0 0% 2.38K
Electro Optic Systems Holdings Limited logo
EOS Electro Optic Systems Holdings Limited
8.91 -0.42 -4.5016% 5.82M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.