| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BHP BHP Group Limited | 62.93 | +2.13 | +3.5033% | 8.3M | |
CAR CAR Group Limited | 26.37 | +0.02 | +0.0759% | 1.17M | |
CEN Contact Energy Limited | 7.81 | -0.13 | -1.6373% | 2.29K | |
CIA Champion Iron Limited | 4.1 | +0.14 | +3.5354% | 3.19M | |
CKF Collins Foods Limited | 8.6 | +0.15 | +1.7751% | 254.72K | |
CNI Centuria Capital Group | 2.12 | +0.1 | +4.9505% | 4.9M | |
CNU Chorus Limited | 8.15 | -0.1 | -1.2121% | 282.82K | |
COF Centuria Office REIT | 0.94 | +0.01 | +1.6304% | 2.01M | |
COH Cochlear Limited | 103.75 | +0.86 | +0.8358% | 338.68K | |
COL Coles Group Limited | 24.01 | -0.09 | -0.3734% | 2.68M | |
CPU Computershare Limited | 36.85 | -0.05 | -0.1355% | 1.2M | |
CSL CSL Limited | 107.51 | +0.28 | +0.2611% | 1.95M | |
CTD Corporate Travel Management Limited | 16.07 | 0 | 0% | 40.4K | |
CTT Cettire Limited | 0.22 | 0 | 0% | 4.17M | |
CVN Carnarvon Energy Limited | 0.11 | -0.01 | -4.3478% | 2.66M | |
CWP Cedar Woods Properties Limited | 7.05 | +0.24 | +3.5242% | 83.37K | |
CWY Cleanaway Waste Management Limited | 2.42 | +0.03 | +1.2552% | 12.08M | |
CXL Calix Limited | 0.41 | +0.03 | +6.4935% | 327.41K | |
DBI Dalrymple Bay Infrastructure Limited | 5.89 | -0.02 | -0.3384% | 724.74K | |
DDR Dicker Data Limited | 11.45 | -0.06 | -0.5213% | 634.95K | |
DMP Domino's Pizza Enterprises Limited | 15.9 | +0.19 | +1.2094% | 413.12K | |
DRR Deterra Royalties Limited | 4.49 | +0.14 | +3.2184% | 947.73K | |
DTL Data#3 Limited | 9.7 | +0.02 | +0.2066% | 272.59K | |
DUB Dubber Corporation Limited | 0.01 | +0 | +11.1111% | 4.24M | |
EBO EBOS Group Limited | 17.59 | +0.39 | +2.2674% | 128.94K | |
EHL Emeco Holdings Limited | 0.98 | -0.03 | -2.9703% | 1.33M | |
ELD Elders Limited | 5.3 | +0.09 | +1.7274% | 1.22M | |
EMR Emerald Resources NL | 5.36 | +0.43 | +8.7221% | 3.75M | |
EML EML Payments Ltd | 0.33 | 0 | 0% | 4.42M | |
ERD EROAD Limited Common Stock | 0.87 | 0 | 0% | 33.75K | |
EQT EQT Holdings Limited | 17.83 | +0.35 | +2.0023% | 39.9K | |
EVN Evolution Mining Limited | 11.75 | +0.8 | +7.3059% | 10.53M | |
EVT EVT Limited | 12.5 | +0.1 | +0.8065% | 180.72K | |
FCL Fineos Corporation Holdings plc | 2.09 | 0 | 0% | 33.41K | |
FBU Fletcher Building Limited | 2.61 | +0.05 | +1.9531% | 870.51K | |
FDV Frontier Digital Ventures Limited | 0.3 | -0.02 | -7.6923% | 162.93K | |
FLT Flight Centre Travel Group Limited | 11.07 | +0.09 | +0.8197% | 826.13K | |
FLN Freelancer Limited | 0.14 | 0 | 0% | 14K | |
FMG Fortescue Ltd | 20.21 | +0.61 | +3.1122% | 4.07M | |
FPH Fisher & Paykel Healthcare Corporation Limited | 32.23 | +0.46 | +1.4479% | 397.83K | |
GEM G8 Education Limited | 0.15 | -0.01 | -6.25% | 2.21M | |
GMA Genworth Mortgage Insurance Australia Ltd | 5 | +0.09 | +1.833% | 1.1M | |
GNC GrainCorp Limited | 5.18 | +0.06 | +1.1719% | 1.4M | |
GNE Genesis Energy Limited | 2.13 | -0.04 | -1.8433% | 64.4K | |
GPT GPT Group | 5.11 | +0.04 | +0.789% | 6.49M | |
HGH Heartland Group Holdings Limited Common Stock | 0.98 | 0 | 0% | 37 | |
HMC HMC Capital Ltd | 2.88 | -0.07 | -2.3729% | 1.27M | |
HSN Hansen Technologies Limited | 4.56 | 0 | 0% | 216.64K | |
HUB Hub24 Limited | 80.2 | +0.19 | +0.2375% | 358.27K | |
HUM Humm Group Limited | 0.56 | +0.01 | +0.9091% | 957.88K | |