| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HVN Harvey Norman Holdings Ltd. | 4.79 | +0.08 | +1.6985% | 1.32M | |
IAG Insurance Australia Group Limited | 8 | +0.08 | +1.0101% | 2.74M | |
IFL Insignia Financial Ltd. | 4.79 | 0 | 0% | 14.6M | |
IFT Infratil Limited | 12.3 | +0.04 | +0.3263% | 451.78K | |
IGO IGO Limited | 8.86 | +0.33 | +3.8687% | 4.15M | |
ILU Iluka Resources Limited | 7.33 | +0.25 | +3.5311% | 2.33M | |
IMD Imdex Limited | 4.02 | +0.33 | +8.9431% | 1.83M | |
IMU Imugene Ltd. | 0.09 | 0 | 0% | 2.34M | |
ING Inghams Group Limited | 2.12 | +0.02 | +0.9524% | 1.57M | |
INR Ioneer Ltd | 0.14 | +0.01 | +7.6923% | 2.27M | |
IPH IPH Limited | 4.24 | 0 | 0% | 1.12M | |
JBH JB Hi-Fi Limited | 77.24 | +1.03 | +1.3515% | 299.99K | |
JHX James Hardie Industries plc Depositary Receipt | 33.58 | +1.93 | +6.0979% | 1.89M | |
JIN Jumbo Interactive Limited | 7.88 | +0.05 | +0.6386% | 181.5K | |
JMS Jupiter Mines Limited | 0.27 | +0.01 | +3.8462% | 494.21K | |
KMD KMD Brands Limited | 0.07 | -0 | -4.2857% | 617.55K | |
LIC Lifestyle Communities Limited | 5.03 | -0.18 | -3.4549% | 208.44K | |
LOV Lovisa Holdings Limited | 22.2 | +0.77 | +3.5931% | 280.58K | |
LTR Liontown Resources Limited | 2.18 | +0.2 | +9.8237% | 18.46M | |
MAH Macmahon Holdings Ltd. | 0.92 | +0.04 | +4.5455% | 3.28M | |
MAQ Macquarie Technology Group Limited | 75 | -0.53 | -0.7017% | 33.2K | |
MCY Mercury NZ Limited Ordinary Shares | 5.6 | +0.02 | +0.3584% | 1.16K | |
MFG Magellan Financial Group Limited | 9.52 | +0.47 | +5.1934% | 844.56K | |
MEZ Meridian Energy Limited | 4.78 | -0.01 | -0.2088% | 7.45K | |
MGR Mirvac Group | 1.77 | +0.02 | +1.4327% | 11M | |
MGOC Magellan Global Fund (Open Class) | 2.75 | +0.05 | +1.8519% | 1.9M | |
MGH Maas Group Holdings Limited | 5.29 | +0.04 | +0.7619% | 652.22K | |
MIN Mineral Resources Limited | 68.18 | +2.99 | +4.5866% | 1.07M | |
MND Monadelphous Group Limited | 28.98 | +0.49 | +1.7199% | 149.46K | |
MMS McMillan Shakespeare Limited | 19.57 | -0.03 | -0.1531% | 205.35K | |
MNY Money3 Corp Ltd | 1.4 | 0 | 0% | 1.65M | |
MP1 Megaport Limited | 18.88 | +0.18 | +0.9626% | 2.24M | |
MQG Macquarie Group Limited | 242.44 | +6.6 | +2.7985% | 908.09K | |
MSB Mesoblast Limited | 1.95 | -0.02 | -1.0152% | 2.17M | |
MTS Metcash Limited | 3.21 | +0.05 | +1.5823% | 3.34M | |
MYS MyState Limited | 4.56 | +0.03 | +0.6623% | 186.37K | |
NAN Nanosonics Limited | 3.32 | 0 | 0% | 817.55K | |
NAB National Australia Bank Ltd. | 36.5 | +0.82 | +2.2982% | 5.22M | |
NCK Nick Scali Limited | 15.46 | +0.41 | +2.7243% | 584.17K | |
NEC Nine Entertainment Co. Holdings Limited | 0.91 | +0.01 | +0.5525% | 5.48M | |
NHC New Hope Corporation Limited | 6.04 | +0.02 | +0.3322% | 2.02M | |
NHF NIB Holdings Ltd. | 6.99 | +0.01 | +0.1433% | 562.24K | |
NST Northern Star Resources Limited | 19.26 | +0.94 | +5.131% | 5.07M | |
NUF Nufarm Limited | 2.9 | 0 | 0% | 844.07K | |
NVX Novonix Ltd. | 0.23 | +0 | +2.1739% | 1.82M | |
NXL Nuix Limited | 1.39 | +0.03 | +2.5926% | 1.05M | |
NWL Netwealth Group Limited | 21.63 | +0.31 | +1.454% | 812.04K | |
NWS News Corp Class B Common Stock - CDI | 42.3 | -1.88 | -4.2553% | 398.95K | |
OBL Omni Bridgeway Limited | 1.69 | +0.06 | +3.681% | 123.5K | |
OCA Oceania Healthcare Ltd. | 0.58 | +0 | +0.8696% | 1.81K | |