Name Last Change Change % Volume Year Range
HLXDC logo
HLXDC HLXDC
- - - -
Helix Resources Ltd logo
HLXDA Helix Resources Ltd
0.03 +0 +3.3333% 25
HLXDB logo
HLXDB HLXDB
- - - -
VRX Silica Ltd Rights logo
VRXR VRX Silica Ltd Rights
- - - -
Alterity Therapeutics Limited logo
ATHDA Alterity Therapeutics Limited
0.54 -0.02 -4.4643% 309.86K
Canadian Phosphate Limited Rights logo
CP8R Canadian Phosphate Limited Rights
- - - -
Macquarie Global Small Companies Active ETF logo
MQXS Macquarie Global Small Companies Active ETF
31.5 +0.37 +1.1886% 1.58K
Vinva Global Alpha Extension B logo
V1AC Vinva Global Alpha Extension B
2.81 0 0% 688.93K
Bloomberg AusBond Composite ETF logo
COMP Bloomberg AusBond Composite ETF
49.21 0 0% 29
Beonic Ltd Rights logo
BEOR Beonic Ltd Rights
- - - -
Global X Space Tech ETF logo
MOON Global X Space Tech ETF
31.8 +0.8 +2.5806% 158
Western Asset Enhanced Income Fund Active ETF logo
FEIF Western Asset Enhanced Income Fund Active ETF
1.11 0 0% 6.3K
Great Bear Exploration Ltd. logo
GBL Great Bear Exploration Ltd.
0.01 0 0% 1.82M
iShares World Equity High Income Active UCITS ETF logo
WYNC iShares World Equity High Income Active UCITS ETF
26.03 +0.37 +1.4419% 12K
DLY logo
DLY DLY
0.14 0 0% 631.09K
Bioxyne Ltd logo
BXNDA Bioxyne Ltd
1.11 +0.01 +0.4525% 346.82K
Maverick Minerals Australia Ltd logo
M96 Maverick Minerals Australia Ltd
0.01 0 0% 376.77K
Coolabah Active Global Bond Fund logo
GFXD Coolabah Active Global Bond Fund
29.28 0 0% 1.05K
NHU logo
NHU NHU
0.07 -0.01 -10.6667% 266.28K
Adherium Limited logo
ADRDB Adherium Limited
0.15 +0 +3.3333% 3.3K
ORDINARY FULLY PAID FOR EX NZX DEFERRED SETTLEMENT logo
KMDDA ORDINARY FULLY PAID FOR EX NZX DEFERRED SETTLEMENT
1.39 -0.01 -0.7143% 98.31K
Franklin Global Systematic Equity Fund logo
FGSE Franklin Global Systematic Equity Fund
3.76 +0.03 +0.8043% 8.97K
Emetals Limited logo
EMTDB Emetals Limited
0.05 -0.01 -15.2542% 9.76K
Pilot Energy Limited logo
PGY Pilot Energy Limited
0.05 0 0% 595.11K
Platina Resources Limited logo
PGM Platina Resources Limited
0.02 +0 +5.2632% 54.17K
Pacgold Limited logo
PGO Pacgold Limited
0.12 0 0% 874.76K
Pilbara Gold Ltd logo
PGL Pilbara Gold Ltd
0.46 +0.02 +4.5455% 995.83K
Paragon Care Limited logo
PGC Paragon Care Limited
0.14 -0.01 -3.3333% 346.94K
PhosCo Ltd logo
PHO PhosCo Ltd
0.17 +0.01 +3.125% 193.9K
PharmX Technologies Limited logo
PHX PharmX Technologies Limited
0.08 -0 -3.5714% 1.47M
Pinnacle Minerals Ltd logo
PIM Pinnacle Minerals Ltd
0.04 -0 -2.2222% 100K
Proteomics International Laboratories Ltd logo
PIQ Proteomics International Laboratories Ltd
0.12 +0 +4.3478% 97.33K
Parkd Limited logo
PKD Parkd Limited
0.05 +0 +7.1429% 351.13K
Peako Ltd. logo
PKO Peako Ltd.
0.01 +0 +12.5% 1.6M
Patagonia Lithium Limited logo
PL3 Patagonia Lithium Limited
0.1 0 0% 57.5K
Pearl Gull Iron Limited logo
PLG Pearl Gull Iron Limited
0.03 0 0% 50K
Plenti Group Limited logo
PLT Plenti Group Limited
0.68 -0 -0% 213.88K
Pilbara Minerals Ltd. logo
PLS Pilbara Minerals Ltd.
2.98 +0.01 +0.3367% 52.05M
Pro Medicus Limited logo
PME Pro Medicus Limited
174.91 +11.33 +6.9263% 277.54K
Patriot Battery Metals Inc. Chess Depositary Interests logo
PMT Patriot Battery Metals Inc. Chess Depositary Interests
0.33 0 0% 4.35M
PlaySide Studios Limited logo
PLY PlaySide Studios Limited
0.09 +0 +3.2967% 107.16K
Pinnacle Investment Management Group Limited logo
PNI Pinnacle Investment Management Group Limited
14.32 +0.76 +5.6047% 1.4M
Pioneer Credit Limited logo
PNC Pioneer Credit Limited
0.61 -0.02 -3.1746% 49.36K
PolyNovo Limited logo
PNV PolyNovo Limited
0.93 +0.03 +3.352% 586.14K
Podium Minerals Limited logo
POD Podium Minerals Limited
0.03 +0 +8.3333% 594.55K
Panther Metals Ltd logo
PNT Panther Metals Ltd
0.01 0 0% 660.86K
Pantoro Gold Limited logo
PNR Pantoro Gold Limited
2.96 +0.18 +6.4748% 1.86M
Polymetals Resources Ltd logo
POL Polymetals Resources Ltd
0.58 +0.04 +7.4074% 696.55K
Pureprofile Ltd logo
PPL Pureprofile Ltd
0.03 +0 +3.7037% 262.02K
Papyrus Australia Limited logo
PPY Papyrus Australia Limited
0.01 -0 -8.3333% 11.18K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.