| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FGG Future Generation Global Ltd. | 1.64 | +0.02 | +1.2384% | 101.83K | |
PE1 Pengana Private Equity Trust | 1.39 | +0.03 | +2.2059% | 353.4K | |
FGX Future Generation Australia Limited | 1.34 | +0.01 | +0.3745% | 162.64K | |
SNC Sandon Capital Investments Limited | 0.73 | -0 | -0.6803% | 19.78K | |
CAM Clime Capital Limited | 0.61 | +0 | +0.8197% | 121.72K | |
PIA Pengana International Equities Limited | 1.14 | +0.02 | +2.2523% | 487.68K | |
PIC Perpetual Equity Investment Company Limited | 1.13 | +0.01 | +1.3453% | 243.06K | |
NCC NAOS Emerging Opportunities Company Limited | 0.43 | -0.02 | -4.4444% | 40.2K | |
CD1 CD Private Equity Fund I | 0.26 | -0.01 | -1.8519% | 17.38K | |
CD3 CD Private Equity Fund III | 0.74 | -0.01 | -1.9737% | 45.2K | |
TSR Turnstone Resources Ltd | 0.02 | 0 | 0% | 895.97K | |
VTEK Vanguard Global Technology Index ETF | 66.77 | +0.36 | +0.5421% | 7.49K | |
VIHY Vanguard International High Yield ETF | 54.98 | +0.58 | +1.0662% | 4.54K | |
VTKH Vanguard Global Technology Index (Hedged) ETF | 65.59 | +0.43 | +0.6599% | 1.72K | |
KIT Kiwi Income Property Trust Unit | 1.73 | -0.01 | -0.5764% | 45.37K | |
HMND Global X Humanoid Robotics ETF | 38.41 | +0.99 | +2.6456% | 814 | |
KOA The Koala Co Ltd | 5.1 | 0 | 0% | 268.05K | |
CBAIOB CTW 46.00 CBA Rolling Instalment Warrant | 78.37 | +12.07 | +18.2051% | 200 | |
BDCI Muzinich BDC Income Fund Active ETF | 19.34 | +0.43 | +2.2739% | 26 | |
WOWIOB Citigroup Global Markets Australia Pty Limited Instalment Regular Rolling Warrant on Woolworths Group Limited (WOWIOB) | - | - | - | - | |
AVTE Avantis Emerging Markets Equity Active ETF | 11.58 | +0.2 | +1.7575% | 18.35K | |
AVSV Avantis Global Small Cap Value UCITS ETF | 12.05 | +0.14 | +1.1755% | 120.76K | |
AVNG Avantis Global Equity Active ETF | 11.71 | +0.18 | +1.5611% | 2.34K | |
B1SM Bell Emerging Companies Fund Class A Active ETF | 6.86 | 0 | 0% | 30K | |
SPHX Spheria Australian Smaller Companies Active ETF | 10.62 | -0.43 | -3.8914% | 1.26K | |
LGF L1 Gold Fund Limited | 2.24 | +0.06 | +2.7523% | 331.63K | |
SET Solaris Australian Equity Income Plus Ltd | 2.03 | -0.04 | -1.9324% | 61.9K | |
LFSPB Latitude Group Holdings Ltd 4.90496% Perpetual Preferred Stock | 98.8 | +0.01 | +0.0101% | 1K | |
VOLT ETFS Global Lithium Miners ETF | 5.05 | -0.04 | -0.7859% | 6.33K | |
CPPR ETFS Global Pure Play Copper Miners ETF | 10.23 | +0.22 | +2.1978% | 14.01K | |
VBAL VanEck Diversified Balanced Active ETF | 20.2 | -0.09 | -0.4436% | 618 | |
VHGR VanEck Core+ Diversified High Growth Active ETF | 20.5 | +0.37 | +1.8381% | 22 | |
VGRO VanEck Core+ Diversified Growth Active ETF | 20.44 | +0.09 | +0.4423% | 46 | |
WCNDD White Cliff Minerals Limited - Equity Warrant | 0 | 0 | 0% | 24.2M | |
ASUS Ausbil Active Sustainable Equity Fund - Active ETF | 18.31 | -0.29 | -1.5591% | 20.25K | |
31BB BetaShares 2031 Fixed Term Corporate Bond Active ETF | 24.96 | 0 | 0% | 6.26K | |
KAO Kaoko Metals Ltd. | 0.82 | -0.04 | -4.6512% | 350.3K | |
FSCF First Sentier Active Cash Fund Active ETF | 100.45 | 0 | 0% | 497 | |
ZZP ZZP | 1.01 | +0.01 | +1% | 252 | |
GHRP Global X S&P World ex Australia GARP Currency Hedged ETF | 50.53 | +1.12 | +2.2667% | 296 | |
RCKT BetaShares Space Industry ETF | 9.09 | +0.19 | +2.1348% | 16.78K | |
KTK KTEK Aerosystems Ltd | 0.16 | +0.02 | +10.3448% | 47.97K | |
PGI2 Plato Global Shares Income Fund - Active ETF | 11.46 | +0.08 | +0.703% | 57.66K | |
BXBIOC CTW 6.50 BXB Rolling Instalment Warrant | 5.56 | -0.85 | -13.2605% | 1K | |
BUYDA Bounty Oil & Gas NL | 0.02 | 0 | 0% | 259 | |
BXBIOB Cytodyn Inc. Warrant | - | - | - | - | |
SK1 Skinkandy Limited | 2.79 | +0.01 | +0.3597% | 33.75K | |
AQTY VANECK MSCI AUSTRALIAN QUALITY PLUS ETF | 20.83 | +0.12 | +0.5794% | 5.93K | |
AYAQT AYAQT | 20.82 | +0.13 | +0.6429% | 0 | |
ROAR LION Active ETF | 9.88 | +0.19 | +1.9608% | 29.89K | |