Name Last Change Change % Volume Year Range
SPDR S&P/ASX iBoxx Australian Government Bond ETF logo
GOVT SPDR S&P/ASX iBoxx Australian Government Bond ETF
24.18 -0.01 -0.0413% 304.78K
VanEck MSCI Australian Sustainable Equity ETF logo
GRNV VanEck MSCI Australian Sustainable Equity ETF
32.4 -0.23 -0.7049% 2.92K
Schroder Real Return Fund - WC logo
GROW Schroder Real Return Fund - WC
4.06 0 0% 15.47K
BetaShares Active Australian Hybrids Fund (Managed Fund) logo
HBRD BetaShares Active Australian Hybrids Fund (Managed Fund)
10.07 0 0% 267.49K
Betashares Global Sustainability Leaders ETF – Currency Hedged logo
HETH Betashares Global Sustainability Leaders ETF – Currency Hedged
17.53 +0.04 +0.2287% 9.32K
Betashares Europe Currency Hedged ETF logo
HEUR Betashares Europe Currency Hedged ETF
18.79 0 0% 2.83K
BetaShares Global Cybersecurity ETF logo
HACK BetaShares Global Cybersecurity ETF
18.2 +0.47 +2.6509% 137.76K
Global X Hydrogen ETF logo
HGEN Global X Hydrogen ETF
9.78 +0.2 +2.0877% 34.65K
BetaShares Japan ETF – Currency Hedged logo
HJPN BetaShares Japan ETF – Currency Hedged
31.11 +0.07 +0.2255% 34.73K
VanEck Global Healthcare Leaders ETF logo
HLTH VanEck Global Healthcare Leaders ETF
11.96 +0.07 +0.5887% 4.15K
BetaShares Nasdaq 100 ETF – Currency Hedged logo
HNDQ BetaShares Nasdaq 100 ETF – Currency Hedged
56.88 -0.3 -0.5247% 50.43K
Betashares Global Shares Currency Hedged ETF logo
HGBL Betashares Global Shares Currency Hedged ETF
87.54 0 0% 119K
BetaShares Global Quality Leaders Currency Hedged ETF logo
HQLT BetaShares Global Quality Leaders Currency Hedged ETF
35.71 +0.09 +0.2527% 7.39K
Betashares Australian Dividend Harvester Active ETF logo
HVST Betashares Australian Dividend Harvester Active ETF
13.65 -0.07 -0.5102% 17.41K
iShares Asia 50 ETF logo
IAA iShares Asia 50 ETF
188.94 +2.43 +1.3029% 31.12K
iShares Core Composite Bond ETF logo
IAF iShares Core Composite Bond ETF
101.34 +0.06 +0.0592% 33.87K
iShares Core Corporate Bond ETF logo
ICOR iShares Core Corporate Bond ETF
94.37 -0.04 -0.0424% 17.37K
iShares MSCI Emerging Markets ETF logo
IEM iShares MSCI Emerging Markets ETF
93.63 +0.18 +0.1926% 35.05K
BetaShares India Quality ETF logo
IIND BetaShares India Quality ETF
10.16 -0.06 -0.5871% 38.44K
iShares Global High Yield Bond (AUD Hedged) ETF logo
IHHY iShares Global High Yield Bond (AUD Hedged) ETF
92.81 -0.21 -0.2258% 8.37K
iShares S&P/ASX 20 ETF logo
ILC iShares S&P/ASX 20 ETF
35.92 +0.04 +0.1115% 36.87K
iShares S&P Mid-Cap ETF logo
IJH iShares S&P Mid-Cap ETF
54.76 +0.34 +0.6248% 23.27K
iShares S&P/ASX Dividend Opportunities ETF logo
IHD iShares S&P/ASX Dividend Opportunities ETF
17.54 -0.02 -0.1139% 80.5K
iShares Global 100 AUD Hedged ETF logo
IHOO iShares Global 100 AUD Hedged ETF
251.7 +1.56 +0.6237% 5.35K
iShares S&P Small-Cap ETF logo
IJR iShares S&P Small-Cap ETF
210.59 +0.49 +0.2332% 4.14K
iShares J.P. Morgan USD Emerging Markets Bond (AUD Hedged) ETF logo
IHEB iShares J.P. Morgan USD Emerging Markets Bond (AUD Hedged) ETF
76.96 +0.2 +0.2606% 1.9K
iShares Core MSCI World ex Australia ESG (AUD Hedged) ETF logo
IHWL iShares Core MSCI World ex Australia ESG (AUD Hedged) ETF
66.33 +0.32 +0.4848% 45.07K
Intelligent Investor Australian Equity Growth Fund logo
IIGF Intelligent Investor Australian Equity Growth Fund
3 +0.02 +0.6711% 46.26K
iShares Europe ETF logo
IEU iShares Europe ETF
100.6 +0.33 +0.3291% 13.57K
VanEck FTSE Global Infrastructure (AUD Hedged) ETF logo
IFRA VanEck FTSE Global Infrastructure (AUD Hedged) ETF
25.32 0 0% 147.29K
iShares Treasury ETF logo
IGB iShares Treasury ETF
97 0 0% 6.06K
iShares S&P 500 (AUD Hedged) ETF logo
IHVV iShares S&P 500 (AUD Hedged) ETF
67.88 -0.02 -0.0295% 102.59K
iShares Government Inflation ETF logo
ILB iShares Government Inflation ETF
126.24 +0.06 +0.0476% 14.57K
iShares Core Global Corporate Bond (AUD Hedged) ETF logo
IHCB iShares Core Global Corporate Bond (AUD Hedged) ETF
90.81 -0.41 -0.4495% 1.73K
iShares Core S&P/ASX 200 ETF logo
IOZ iShares Core S&P/ASX 200 ETF
37.08 +0.07 +0.1891% 666.91K
Perennial Better Future Fund logo
IMPQ Perennial Better Future Fund
4.41 +0.02 +0.4556% 27.32K
Intelligent Investor Ethical Fund logo
INES Intelligent Investor Ethical Fund
3.32 0 0% 87.82K
iShares Global 100 ETF logo
IOO iShares Global 100 ETF
203.67 +0.27 +0.1327% 34.06K
Intelligent Investor Australian Equity Income Fund logo
INIF Intelligent Investor Australian Equity Income Fund
2.86 0 0% 3.94K
Betashares S&P Global High Dividend Aristocrats Fund logo
INCM Betashares S&P Global High Dividend Aristocrats Fund
20.63 +0.1 +0.4871% 50.49K
iShares S&P/ASX Small Ordinaries ETF logo
ISO iShares S&P/ASX Small Ordinaries ETF
5.24 +0.03 +0.5758% 5.92K
iShares Enhanced Cash ETF logo
ISEC iShares Enhanced Cash ETF
100.47 0 0% 5.75K
iShares Core MSCI World ex Australia ESG ETF logo
IWLD iShares Core MSCI World ex Australia ESG ETF
72.51 +0.21 +0.2905% 14.76K
iShares S&P 500 Value ETF logo
IVE iShares S&P 500 Value ETF
150.9 +0.29 +0.1925% 4.68K
iShares Global Healthcare ETF logo
IXJ iShares Global Healthcare ETF
142.38 +0.68 +0.4799% 32.35K
iShares Yield Plus ETF logo
IYLD iShares Yield Plus ETF
99.23 -0.03 -0.0302% 321
iShares China Large-Cap ETF logo
IZZ iShares China Large-Cap ETF
50.02 -0.82 -1.6129% 15.01K
iShares Global Consumer Staples ETF logo
IXI iShares Global Consumer Staples ETF
97.65 +0.05 +0.0512% 14.13K
K2 Australian Small Cap Fund logo
KSM K2 Australian Small Cap Fund
2.3 0 0% 35.7K
Global X Ultra Long Nasdaq 100 Complex ETF logo
LNAS Global X Ultra Long Nasdaq 100 Complex ETF
12.26 -0.09 -0.7287% 20.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.