| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GOVT SPDR S&P/ASX iBoxx Australian Government Bond ETF | 24.18 | -0.01 | -0.0413% | 304.78K | |
GRNV VanEck MSCI Australian Sustainable Equity ETF | 32.4 | -0.23 | -0.7049% | 2.92K | |
GROW Schroder Real Return Fund - WC | 4.06 | 0 | 0% | 15.47K | |
HBRD BetaShares Active Australian Hybrids Fund (Managed Fund) | 10.07 | 0 | 0% | 267.49K | |
HETH Betashares Global Sustainability Leaders ETF – Currency Hedged | 17.53 | +0.04 | +0.2287% | 9.32K | |
HEUR Betashares Europe Currency Hedged ETF | 18.79 | 0 | 0% | 2.83K | |
HACK BetaShares Global Cybersecurity ETF | 18.2 | +0.47 | +2.6509% | 137.76K | |
HGEN Global X Hydrogen ETF | 9.78 | +0.2 | +2.0877% | 34.65K | |
HJPN BetaShares Japan ETF – Currency Hedged | 31.11 | +0.07 | +0.2255% | 34.73K | |
HLTH VanEck Global Healthcare Leaders ETF | 11.96 | +0.07 | +0.5887% | 4.15K | |
HNDQ BetaShares Nasdaq 100 ETF – Currency Hedged | 56.88 | -0.3 | -0.5247% | 50.43K | |
HGBL Betashares Global Shares Currency Hedged ETF | 87.54 | 0 | 0% | 119K | |
HQLT BetaShares Global Quality Leaders Currency Hedged ETF | 35.71 | +0.09 | +0.2527% | 7.39K | |
HVST Betashares Australian Dividend Harvester Active ETF | 13.65 | -0.07 | -0.5102% | 17.41K | |
IAA iShares Asia 50 ETF | 188.94 | +2.43 | +1.3029% | 31.12K | |
IAF iShares Core Composite Bond ETF | 101.34 | +0.06 | +0.0592% | 33.87K | |
ICOR iShares Core Corporate Bond ETF | 94.37 | -0.04 | -0.0424% | 17.37K | |
IEM iShares MSCI Emerging Markets ETF | 93.63 | +0.18 | +0.1926% | 35.05K | |
IIND BetaShares India Quality ETF | 10.16 | -0.06 | -0.5871% | 38.44K | |
IHHY iShares Global High Yield Bond (AUD Hedged) ETF | 92.81 | -0.21 | -0.2258% | 8.37K | |
ILC iShares S&P/ASX 20 ETF | 35.92 | +0.04 | +0.1115% | 36.87K | |
IJH iShares S&P Mid-Cap ETF | 54.76 | +0.34 | +0.6248% | 23.27K | |
IHD iShares S&P/ASX Dividend Opportunities ETF | 17.54 | -0.02 | -0.1139% | 80.5K | |
IHOO iShares Global 100 AUD Hedged ETF | 251.7 | +1.56 | +0.6237% | 5.35K | |
IJR iShares S&P Small-Cap ETF | 210.59 | +0.49 | +0.2332% | 4.14K | |
IHEB iShares J.P. Morgan USD Emerging Markets Bond (AUD Hedged) ETF | 76.96 | +0.2 | +0.2606% | 1.9K | |
IHWL iShares Core MSCI World ex Australia ESG (AUD Hedged) ETF | 66.33 | +0.32 | +0.4848% | 45.07K | |
IIGF Intelligent Investor Australian Equity Growth Fund | 3 | +0.02 | +0.6711% | 46.26K | |
IEU iShares Europe ETF | 100.6 | +0.33 | +0.3291% | 13.57K | |
IFRA VanEck FTSE Global Infrastructure (AUD Hedged) ETF | 25.32 | 0 | 0% | 147.29K | |
IGB iShares Treasury ETF | 97 | 0 | 0% | 6.06K | |
IHVV iShares S&P 500 (AUD Hedged) ETF | 67.88 | -0.02 | -0.0295% | 102.59K | |
ILB iShares Government Inflation ETF | 126.24 | +0.06 | +0.0476% | 14.57K | |
IHCB iShares Core Global Corporate Bond (AUD Hedged) ETF | 90.81 | -0.41 | -0.4495% | 1.73K | |
IOZ iShares Core S&P/ASX 200 ETF | 37.08 | +0.07 | +0.1891% | 666.91K | |
IMPQ Perennial Better Future Fund | 4.41 | +0.02 | +0.4556% | 27.32K | |
INES Intelligent Investor Ethical Fund | 3.32 | 0 | 0% | 87.82K | |
IOO iShares Global 100 ETF | 203.67 | +0.27 | +0.1327% | 34.06K | |
INIF Intelligent Investor Australian Equity Income Fund | 2.86 | 0 | 0% | 3.94K | |
INCM Betashares S&P Global High Dividend Aristocrats Fund | 20.63 | +0.1 | +0.4871% | 50.49K | |
ISO iShares S&P/ASX Small Ordinaries ETF | 5.24 | +0.03 | +0.5758% | 5.92K | |
ISEC iShares Enhanced Cash ETF | 100.47 | 0 | 0% | 5.75K | |
IWLD iShares Core MSCI World ex Australia ESG ETF | 72.51 | +0.21 | +0.2905% | 14.76K | |
IVE iShares S&P 500 Value ETF | 150.9 | +0.29 | +0.1925% | 4.68K | |
IXJ iShares Global Healthcare ETF | 142.38 | +0.68 | +0.4799% | 32.35K | |
IYLD iShares Yield Plus ETF | 99.23 | -0.03 | -0.0302% | 321 | |
IZZ iShares China Large-Cap ETF | 50.02 | -0.82 | -1.6129% | 15.01K | |
IXI iShares Global Consumer Staples ETF | 97.65 | +0.05 | +0.0512% | 14.13K | |
KSM K2 Australian Small Cap Fund | 2.3 | 0 | 0% | 35.7K | |
LNAS Global X Ultra Long Nasdaq 100 Complex ETF | 12.26 | -0.09 | -0.7287% | 20.6K | |