| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ERTH BetaShares Climate Change Innovation ETF | 10.04 | +0.15 | +1.5167% | 1.51K | |
SPY SPDR S&P 500 ETF Trust | 1,099.83 | -18.86 | -1.6859% | 280 | |
GRNV VanEck MSCI Australian Sustainable Equity ETF | 31.91 | +0.13 | +0.4091% | 2.71K | |
HVST Betashares Australian Dividend Harvester Active ETF | 13.14 | +0.1 | +0.7669% | 20.95K | |
SSO SPDR S&P/ASX Small Ordinaries ETF | 13.68 | -0.47 | -3.3216% | 132 | |
STW SPDR S&P/ASX 200 ETF | 78.71 | +0.74 | +0.9491% | 14.74K | |
MHOT VanEck Morningstar Wide Moat (AUD Hedged) ETF | 128.51 | +2.69 | +2.138% | 1.5K | |
QPON BetaShares Australian Bank Senior Floating Rate Bond ETF | 26.27 | 0 | 0% | 54.27K | |
QYLD Global X Nasdaq 100 Covered Call ETF | 11.35 | +0.1 | +0.8889% | 1.52K | |
VBLD Vanguard Global Infrastructure Index ETF | 73.7 | +0.16 | +0.2176% | 239 | |
VBND Vanguard Global Aggregate Bond Index (Hedged) ETF | 38.56 | -0.04 | -0.1036% | 7.55K | |
SYI SPDR MSCI Australia Select High Dividend Yield ETF | 32.32 | +0.12 | +0.3727% | 15.37K | |
IIND BetaShares India Quality ETF | 9.66 | +0.16 | +1.6842% | 7.91K | |
HNDQ BetaShares Nasdaq 100 ETF – Currency Hedged | 57.5 | +0.46 | +0.8064% | 10.51K | |
WXHG SPDR S&P World ex Australia Carbon Aware (Hedged) ETF | 29.24 | -0.06 | -0.2048% | 89 | |
ESGI VanEck MSCI International Sustainable Equity ETF | 38.19 | +0.52 | +1.3804% | 2.93K | |
XKAP Kapstream Absolute Return Income Fund | 99.28 | +0.19 | +0.1917% | 1.96K | |
OZBD BetaShares Australian Composite Bond ETF | 43.04 | -0.03 | -0.0697% | 605.85K | |
BOND SPDR S&P/ASX iBoxx Australian Bond ETF | 24.9 | -0.01 | -0.0401% | 2.61K | |
QHAL VanEck MSCI International Quality (AUD Hedged) ETF | 57.65 | +0.45 | +0.7867% | 5.43K | |
WXOZ SPDR S&P World ex Australia Carbon Control Fund | 51.53 | +0.77 | +1.5169% | 20 | |
NDIA Global X India Nifty 50 ETF | 59.68 | +0.7 | +1.1868% | 58 | |
ATEC BetaShares S&P/ASX Australian Technology ETF | 21.54 | +0.91 | +4.4111% | 31.3K | |
PLUS VanEck Australian Corporate Bond Plus ETF | 16.62 | -0.01 | -0.0601% | 41.4K | |
GAME BetaShares Video Games and Esports ETF | 16.43 | +0.56 | +3.5287% | 10.67K | |
HEUR Betashares Europe Currency Hedged ETF | 18.14 | +0.12 | +0.6659% | 4.48K | |
HETH Betashares Global Sustainability Leaders ETF – Currency Hedged | 17.48 | +0.21 | +1.216% | 5.4K | |
JNDQ Betashares Nasdaq Next Gen 100 ETF | 21.11 | +0.43 | +2.0793% | 757 | |
ESPO VanEck Video Gaming and eSports ETF | 15.7 | +0.67 | +4.4578% | 709 | |
BGBL BetaShares Global Shares ETF | 87.51 | +0.96 | +1.1092% | 18.56K | |
ESTX Global X Euro Stoxx 50 ETF | 105.13 | +1.31 | +1.2618% | 155 | |
ATOM Global X Uranium ETF | 17.19 | +0.62 | +3.7417% | 7.28K | |
UYLD Global X S&P 500 Covered Call Complex ETF | 10.78 | +0.07 | +0.6536% | 33 | |
QHSM VanEck MSCI International Small Companies Quality (AUD Hedged) ETF | 33.07 | +0.37 | +1.1315% | 4.58K | |
ACDC Global X Battery Tech & Lithium ETF | 110.16 | +1.66 | +1.53% | 587 | |
A200 BetaShares Australia 200 ETF | 147.1 | +1.45 | +0.9956% | 21.81K | |
ISEC iShares Enhanced Cash ETF | 100.47 | +0.02 | +0.0199% | 872 | |
TLRA Talaria Global Equity Fund (Managed Fund) | 5.04 | +0.04 | +0.8% | 160.95K | |
TLRH Talaria Global Equity Fund – Currency Hedged Complex ETF | 5.7 | +0.04 | +0.7067% | 75.03K | |
FOOD Betaglobal Agriculture Commodity Currency Hedged ETF | 8.1 | +0.01 | +0.1236% | 909 | |
DGGF BetaShares Ethical Diversified Growth ETF | 28.4 | +0.35 | +1.2478% | 61 | |
ETHI BetaShares Global Sustainability Leaders ETF | 17.37 | +0.25 | +1.4603% | 250.31K | |
GBND BetaShares Global Green Bond Currency Hedged ETF | 19.58 | -0.03 | -0.153% | 196.61K | |
IBAL iShares Balanced ESG ETF | 30.92 | -0.12 | -0.3866% | 1.55K | |
VLUE VanEck MSCI International Value ETF | 38.51 | +0.8 | +2.1215% | 666 | |
XCO2 VE CARBON ETF UNITS | - | - | - | - | |
TECH Global X Morningstar Global Technology ETF | 125.22 | +2.37 | +1.9292% | 449 | |
ROYL BetaShares Global Royalties ETF | 13.79 | +0.38 | +2.8337% | 5.77K | |
FANG Global X FANG+ ETF | 37.77 | +0.48 | +1.2872% | 11.88K | |
EBTC Global X 21Shares Bitcoin ETF | 11.38 | +0.08 | +0.708% | 8.96K | |