Name Last Change Change % Volume Year Range
Charter Hall Group logo
CHC Charter Hall Group
23.81 -0.01 -0.0432% 56.84K
Champion Iron Limited logo
CIA Champion Iron Limited
3.51 +0.01 +0.2857% 463.25K
Charger Metals NL logo
CHR Charger Metals NL
0.08 +0 +5% 94.85K
Iron Bear Resources Ltd logo
CLE Iron Bear Resources Ltd
0.05 +0 +4.5455% 112.67K
Celsius Resources Limited logo
CLA Celsius Resources Limited
0.01 +0 +20% 2.15M
Critical Minerals Group Limited logo
CMG Critical Minerals Group Limited
0.07 0 0% 21.78K
Charter Hall Long WALE REIT logo
CLW Charter Hall Long WALE REIT
3.82 +0.02 +0.3968% 277.23K
Capricorn Metals Ltd logo
CMM Capricorn Metals Ltd
16.24 +0.14 +0.8478% 389.72K
CTI Logistics Ltd logo
CLX CTI Logistics Ltd
2.55 -0.03 -1.1628% 303
Cromwell Property Group logo
CMW Cromwell Property Group
0.43 -0.01 -1.3409% 664.88K
Cosmo Metals Ltd logo
CMO Cosmo Metals Ltd
0.01 0 0% 151.77K
Compumedics Ltd logo
CMP Compumedics Ltd
0.22 -0.01 -4.2553% 14.9K
Conico Ltd logo
CNJ Conico Ltd
0.01 +0 +14.2857% 1.51M
Centuria Capital Group logo
CNI Centuria Capital Group
1.47 -0.02 -1.3512% 327.82K
Clean TeQ Water Limited logo
CNQ Clean TeQ Water Limited
0.59 +0.05 +8.7558% 3.35K
Centuria Office REIT logo
COF Centuria Office REIT
0.89 +0 +0.0336% 131.47K
Charter Hall Retail REIT logo
CQR Charter Hall Retail REIT
4.23 -0 -0.0969% 301.53K
Conrad Asia Energy Ltd. Chess Depositary Interest logo
CRD Conrad Asia Energy Ltd. Chess Depositary Interest
0.58 +0 +0.8696% 4.82K
Charter Hall Social Infrastructure REIT logo
CQE Charter Hall Social Infrastructure REIT
2.55 -0.1 -3.7019% 232.98K
Caprice Resources Limited logo
CRS Caprice Resources Limited
0.09 +0 +1.1111% 453.69K
Coronado Global Resources Inc. Chess Depository Interest logo
CRN Coronado Global Resources Inc. Chess Depository Interest
0.17 -0.02 -8.3243% 6.25M
Critical Resources Ltd logo
CRR Critical Resources Ltd
0.01 0 0% 1.91M
CSL Limited logo
CSL CSL Limited
138.52 +4.43 +3.3071% 492.49K
CleanSpace Holdings Limited logo
CSX CleanSpace Holdings Limited
0.4 -0 -1.2346% 912
Cettire Limited logo
CTT Cettire Limited
0.26 +0.01 +3.098% 267.84K
Citigold Corporation Limited logo
CTO Citigold Corporation Limited
0.01 -0 -7.1429% 4.93M
Centaurus Metals Limited logo
CTM Centaurus Metals Limited
0.49 +0.01 +2.5907% 92.87K
Cue Energy Resources Limited logo
CUE Cue Energy Resources Limited
0.11 0 0% 56.61K
CuFe Ltd logo
CUF CuFe Ltd
0.05 -0 -2.9412% 329.04K
Cavalier Resources Ltd logo
CVR Cavalier Resources Ltd
0.28 +0.01 +3.6364% 682
Civmec Limited logo
CVL Civmec Limited
1.85 +0.03 +1.5385% 23.87K
Caravel Minerals Limited logo
CVV Caravel Minerals Limited
0.28 +0.01 +1.8519% 33.48K
Connexion Mobility Ltd logo
CXZ Connexion Mobility Ltd
0.02 +0 +4.7619% 135K
Core Lithium Ltd logo
CXO Core Lithium Ltd
0.34 +0.03 +10.8852% 22.9M
Coventry Group Ltd logo
CYG Coventry Group Ltd
0.35 -0.01 -2.7778% 2.77K
CZR Resources Ltd logo
CZR CZR Resources Ltd
0.21 -0.01 -2.2727% 74.1K
Aoris International Fund Active ETF (Class D) (Hedged) logo
DAOR Aoris International Fund Active ETF (Class D) (Hedged)
1.91 -0.01 -0.2611% 133.27K
Dalaroo Metals Ltd logo
DAL Dalaroo Metals Ltd
0.07 +0 +1.3699% 283.77K
DALRYMPLE STAPLED logo
DBI DALRYMPLE STAPLED
5.51 +0.12 +2.2727% 476.31K
Datadot Technology Ltd logo
DDT Datadot Technology Ltd
0 0 0% 300K
De.mem Limited logo
DEM De.mem Limited
0.1 -0 -1.0204% 6.67K
DeSoto Resources Limited logo
DES DeSoto Resources Limited
0.13 0 0% 43.99K
Daintree Hybrid Opportunities Active ETF logo
DHOF Daintree Hybrid Opportunities Active ETF
9.58 -0.01 -0.1043% 13.17K
Doctor Care Anywhere Group PLC logo
DOC Doctor Care Anywhere Group PLC
0.1 -0.01 -4.5455% 700
Downer EDI Limited logo
DOW Downer EDI Limited
7.76 -0.06 -0.7089% 162.87K
Deterra Royalties Limited logo
DRR Deterra Royalties Limited
4.39 -0.01 -0.1864% 363.36K
DTI Group Limited logo
DTI DTI Group Limited
0.01 0 0% 100K
DUG Technology Ltd logo
DUG DUG Technology Ltd
1.88 -0.04 -2.2286% 32.51K
Duratec Limited logo
DUR Duratec Limited
2.22 +0.03 +1.3699% 16.92K
Dundas Minerals Limited logo
DUN Dundas Minerals Limited
0.05 0 0% 46.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.