| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CLDD BetaShares Cloud Computing ETF | 16.61 | +0.55 | +3.4247% | 7.83K | |
XMET BetaShares Energy Transition Metals ETF | 13.22 | +0.25 | +1.9275% | 5.6K | |
NDQ BetaShares NASDAQ 100 ETF | 62.77 | +0.59 | +0.9489% | 64.49K | |
GMTL Global X Green Metal Miners ETF | 11.35 | +0.15 | +1.3393% | 847 | |
CRYP BetaShares Crypto Innovators ETF | 7.35 | +0.38 | +5.4519% | 9.14K | |
JRHG JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) | 75.67 | -0.52 | -0.6825% | 29 | |
ECOR Daintree Core Income Fund | 51.8 | 0 | 0% | 0 | |
IVHG iShares MSCI World ex Australia Value (AUD Hedged) ETF | 43.24 | +0.48 | +1.1225% | 8.56K | |
SMLL BetaShares Australian Small Companies Select Fund (Managed Fund) | 4.38 | +0.05 | +1.1547% | 45.72K | |
IHQL iShares MSCI World ex Australia Quality (AUD Hedged) ETF | 32.95 | -0.25 | -0.753% | 149 | |
IMPQ Perennial Better Future Fund | 4.06 | -0.01 | -0.2457% | 197 | |
WCMQ WCM Quality Global Growth Fund (Managed Fund) | 9.87 | -0.16 | -1.5952% | 1 | |
LMS Litchfield Minerals Limited | 0.21 | +0.01 | +7.5% | 11.68K | |
MPK Many Peaks Minerals Limited | 1.09 | +0 | +0.4587% | 17.38K | |
AN3PL ANZBANKGRP NYR3QUT | 105.5 | +0.11 | +0.1044% | 28 | |
MCSG Magellan Core Global Fund (Managed Fund) | - | - | - | - | |
IMTM iShares MSCI World ex Australia Momentum ETF | 35.73 | +0.23 | +0.6479% | 41.32K | |
IVLU iShares MSCI World ex Australia Value ETF | 40.9 | +0.78 | +1.9442% | 5.85K | |
GXAI Global X Artificial Intelligence ETF | 16.95 | +0.3 | +1.8018% | 6.09K | |
MSUF Magellan Sustainable Fund (Managed Fund) | - | - | - | - | |
MCSE Magellan Core ESG Fund (Managed Fund) | - | - | - | - | |
BBAB Betashares Geared Short Australian Government Bond Fund (Hedge Fund) | 22.67 | +0.05 | +0.221% | 714 | |
GXLD Global X Gold Bullion ETF | 60.05 | +0.67 | +1.1283% | 5.66K | |
T8EV T8 Energy Vision Active ETF | 0.64 | 0 | 0% | 8 | |
BSUB Betashares Australian Major Bank Subordinated Debt ETF | 25.63 | +0.01 | +0.039% | 929.16K | |
JGLO JPMorgan Global Select Equity ETF | 60.18 | -0.47 | -0.7749% | 12 | |
MQEG Macquarie Core Global Equity Active ETF | 14.19 | -0.14 | -0.977% | 17K | |
MQAE Macquarie Core Australian Equity Active ETF | 11.98 | +0.1 | +0.8418% | 25.66K | |
FASI Fidelity Asia Active ETF | 10.9 | -0.08 | -0.7286% | 2.29K | |
FIIN Fidelity India Active ETF | 7.55 | +0.02 | +0.2656% | 1 | |
PAVE Global X U.S. Infrastructure Development ETF | 13.04 | +0.12 | +0.9288% | 1.49K | |
FHCO Fidelity Australian High Conviction Active ETF | 6.08 | -0.05 | -0.8157% | 1.6K | |
FCAP Fidelity Global Future Leaders Fund | 11.31 | -0.06 | -0.5277% | 2 | |
VBTC VanEck Bitcoin ETF | 23.78 | +0.28 | +1.1915% | 6.18K | |
EMXC iShares MSCI Emerging Markets ex China ETF | 40.46 | +0.3 | +0.747% | 22.43K | |
ALTB iShares 15+ Year Australian Government Bond ETF | 91.15 | -0.12 | -0.1315% | 176 | |
SMM Somerset Minerals Limited | 0.01 | 0 | 0% | 2.8M | |
IBTC Monochrome Bitcoin ETF | 11.67 | +0.13 | +1.1265% | 18.5K | |
FHNG Global X FANG+ (Currency Hedged) ETF | 13.65 | +0.14 | +1.0363% | 10.55K | |
BTXX DigitalX Bitcoin ETF | 25.66 | +0.28 | +1.1032% | 660 | |
HQUS Betashares S&P 500 Equal Weight Currency Hedged ETF | 50.57 | +0.72 | +1.4443% | 12.13K | |
EIGA Perennial Income Generator Fund (Managed Fund) | 3.79 | +0.04 | +1.0667% | 139 | |
BANK Global X Australian Bank Credit ETF | 9.83 | 0 | 0% | 12.24K | |
AAI Alcoa Corporation Chess Depositary Interest | 59.34 | +2.42 | +4.2598% | 31.7K | |
MTUM Betashares Australian Momentum ETF | 27.33 | +0.28 | +1.0351% | 5.87K | |
EINC Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund | - | - | - | - | |
LNYN Lanyon Investment Fund Active ETF | 1.84 | -0.03 | -1.3369% | 620 | |
LPGD Loftus Peak Global Disruption Active ETF | 6.11 | -0.15 | -2.3962% | 38 | |
JHGA JPMorgan Global Equity Premium Income (Hedged) Complex ETF | 45.61 | +0.73 | +1.6266% | 1 | |
JEGA JPMorgan Global Equity Premium Income Complex ETF | 46.29 | +0.43 | +0.9376% | 690 | |