| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
Q1RV34 Qorvo Inc. | 297.78 | 0 | 0% | 1 | |
D2PZ34 Domino's Pizza Inc. | 29.79 | +0.54 | +1.8462% | 6 | |
M2RV34 Marvell Technology Inc. | 123.29 | -11.29 | -8.3891% | 85.85K | |
TIMS3F Tim S.A. | 18.35 | -0.24 | -1.291% | 67.97K | |
M1TC34 Match Group Inc. | 10.15 | 0 | 0% | 40 | |
F1LS34 Flowserve Corporation | 388 | 0 | 0% | 4 | |
A1SN34 Ascendis Pharma A/S ADR | 75.75 | 0 | 0% | 345 | |
PRXB31 Prosus N.V. Sponsored Brazilian Depositary Receipt | 20.15 | -0.08 | -0.3955% | 102 | |
A1PA34 Apa Corporation | 240.12 | +14.49 | +6.422% | 431 | |
BOXP34 Boston Properties Inc. | 30.05 | +0.47 | +1.5889% | 1 | |
D2KN34 DraftKings Inc. | 16.56 | +0.52 | +3.2419% | 6 | |
RENT3F Localiza Rent a Car S.A. | 51.56 | -3.13 | -5.7232% | 23.5K | |
TAEE11 Transmissora Aliança de Energia Elétrica S.A. | 45.55 | -0.14 | -0.3064% | 502.9K | |
D2AR34 Darling Ingredients Inc. | 40.23 | 0 | 0% | 50 | |
H1RB34 H&R Block Inc. | 260.49 | 0 | 0% | 60 | |
H1II34 Huntington Ingalls Industries Inc. | 17.44 | +0.3 | +1.7503% | 1 | |
H1FC34 Hf Sinclair Corp. | 580 | 0 | 0% | 101 | |
A1DC34 Agree Realty Corporation | 41.44 | +0.69 | +1.6933% | 38 | |
P2AT34 UiPath Inc. | 8.41 | +0.06 | +0.7186% | 1.28K | |
CXSE3 Caixa Seguridade Participações S.A. | 20.85 | +0.01 | +0.048% | 6.56M | |
TIMS3 Tim S.A. | 18.39 | +0.19 | +1.044% | 7.93M | |
M1GM34 MGM Resorts International | 152.85 | 0 | 0% | 10 | |
K1MX34 CarMax, Inc. | 147.45 | 0 | 0% | 2 | |
EQTL3 Equatorial Energia S.A. | 49 | -0.2 | -0.4065% | 20.28M | |
M1CB34 Molson Coors Beverage Company | 180 | 0 | 0% | 8 | |
RADL3 Raia Drogasil S.A. | 21.16 | +0.3 | +1.4382% | 2.04M | |
GGBR4 Gerdau S.A. Preferred | 25.94 | -0.04 | -0.154% | 9.62M | |
NEOE3 Neoenergia S.A. | 33.8 | 0 | 0% | 1.1M | |
M1HK34 Mohawk Industries Inc. | 22.74 | 0 | 0% | 1 | |
L1NC34 Lincoln National Corporation | 209 | 0 | 0% | 251 | |
PRIO3 Prio S.A. | 68.69 | +0.4 | +0.5857% | 5.66M | |
E1MN34 Eastman Chemical Company - BDR | 158.56 | -13.65 | -7.9264% | 4 | |
A1RE34 Alexandria Real Estate Equities Inc. | 55 | -1.71 | -3.0153% | 5 | |
CPFE3 Cpfl Energia S.A. | 50.54 | -0.29 | -0.5705% | 802K | |
PRIO3F Prio S.A. | 68.4 | +1.4 | +2.0896% | 48.83K | |
RAIL3 Rumo S.A. | 19.02 | -0.03 | -0.1575% | 4.65M | |
CMIG4 Companhia Energética de Minas Gerais Preferred Stock | 11.82 | -0.08 | -0.6723% | 6.1M | |
N1IC34 Nice Ltd. | 23.22 | -0.78 | -3.25% | 45 | |
S1BS34 Sibanye Stillwater Limited - BDR | 24.74 | -0.24 | -0.9608% | 4.44K | |
L1YG34 Lloyds Banking Group plc | 27.84 | +0.96 | +3.5714% | 596 | |
V1NO34 Vornado Realty Trust | 173.7 | 0 | 0% | 40 | |
RAIL3F RUMO S.A. ON NM | 19.1 | +0.3 | +1.5957% | 9.84K | |
M1LC34 Melco Resorts & Entertainment Limited | 10.68 | 0 | 0% | 2 | |
N1CL34 Norwegian Cruise Line Holdings Ltd. | 75 | -1.8 | -2.3437% | 59 | |
N2ET34 Cloudflare Inc. | 90.92 | -7.28 | -7.4134% | 157.09K | |
T1AL34 Tal Education Group | 6.21 | -0.1 | -1.5848% | 9K | |
S2TA34 Stag Industrial Inc. | 36 | -0.75 | -2.0408% | 15 | |
E2TS34 Etsy Inc. | 25.09 | -0.11 | -0.4365% | 300 | |
L1WH34 Lamb Weston Holdings Inc. | 124.49 | 0 | 0% | 311 | |
I1CE34 Intercontinental Exchange, Inc. - BDR | 65.31 | +2.03 | +3.208% | 155 | |