Name Last Change Change % Volume Year Range
MarketAxess Holdings Inc. BDR logo
M1KT34 MarketAxess Holdings Inc. BDR
16.59 0 0% 151
Teleflex Incorporated logo
T1FX34 Teleflex Incorporated
69.78 0 0% 2
Zillow Group Inc. logo
Z2LL34 Zillow Group Inc.
13.86 0 0% 2.95K
Marvell Technology Inc. logo
M2RV34 Marvell Technology Inc.
105.75 -6.23 -5.5635% 36.12K
Tim S.A. logo
TIMS3F Tim S.A.
18.83 -0.02 -0.1061% 53.14K
New Pluto Global, Inc. logo
PSKY34 New Pluto Global, Inc.
47.8 +1.75 +3.8002% 214
Ascendis Pharma A/S ADR logo
A1SN34 Ascendis Pharma A/S ADR
85.2 0 0% 50
Prosus N.V. Sponsored Brazilian Depositary Receipt logo
PRXB31 Prosus N.V. Sponsored Brazilian Depositary Receipt
24.39 -0.52 -2.0875% 407
Apa Corporation logo
A1PA34 Apa Corporation
206.72 +19.38 +10.3448% 24
Localiza Rent a Car S.A. logo
RENT3F Localiza Rent a Car S.A.
36.23 -1.79 -4.708% 17.1K
Transmissora Aliança de Energia Elétrica S.A. logo
TAEE11 Transmissora Aliança de Energia Elétrica S.A.
38.5 -0.75 -1.9108% 2.14M
Darling Ingredients Inc. logo
D2AR34 Darling Ingredients Inc.
38.52 0 0% 1.25K
H&R Block Inc. logo
H1RB34 H&R Block Inc.
174.78 0 0% 2
Alexandria Real Estate Equities Inc. logo
A1RE34 Alexandria Real Estate Equities Inc.
61.92 -1.89 -2.9619% 7
Huntington Ingalls Industries Inc. logo
H1II34 Huntington Ingalls Industries Inc.
22.52 +0.96 +4.4527% 2
Hf Sinclair Corp. logo
H1FC34 Hf Sinclair Corp.
456.49 0 0% 200
Agree Realty Corporation logo
A1DC34 Agree Realty Corporation
48.01 -0.49 -1.0103% 2
Skyworks Solutions Inc. logo
S1SL34 Skyworks Solutions Inc.
145.44 0 0% 1
UiPath Inc. logo
P2AT34 UiPath Inc.
9.54 +0.75 +8.5324% 2.12K
Match Group Inc. logo
M1TC34 Match Group Inc.
10.5 0 0% 30
Caixa Seguridade Participações S.A. logo
CXSE3 Caixa Seguridade Participações S.A.
19.32 -0.3 -1.5291% 4.95M
Henry Schein Inc. Depositary Receipt logo
H1SI34 Henry Schein Inc. Depositary Receipt
190.76 0 0% 0
Norwegian Cruise Line Holdings Ltd. logo
N1CL34 Norwegian Cruise Line Holdings Ltd.
96.23 0 0% 2
CrowdStrike Holdings, Inc. logo
C2RW34 CrowdStrike Holdings, Inc.
49.11 +0.88 +1.8246% 34.2K
Vornado Realty Trust logo
V1NO34 Vornado Realty Trust
210 0 0% 120
CarMax, Inc. logo
K1MX34 CarMax, Inc.
149.1 0 0% 7
Equatorial Energia S.A. logo
EQTL3 Equatorial Energia S.A.
36.77 -0.51 -1.368% 5.98M
Molson Coors Beverage Company logo
M1CB34 Molson Coors Beverage Company
209.56 0 0% 201
Trade Desk Inc. logo
T2TD34 Trade Desk Inc.
0.71 -0.2 -21.978% 441.07K
Raia Drogasil S.A. logo
RADL3 Raia Drogasil S.A.
19.38 -0.84 -4.1543% 10.72M
Gerdau S.A. Preferred logo
GGBR4 Gerdau S.A. Preferred
25.25 +0.2 +0.7984% 5.33M
Neoenergia S.A. logo
NEOE3 Neoenergia S.A.
33.8 0 0% 1.1M
Bilibili Inc. ADR logo
B1IL34 Bilibili Inc. ADR
19.08 0 0% 174
Eastman Chemical Company - BDR logo
E1MN34 Eastman Chemical Company - BDR
173.4 0 0% 300
Prio S.A. logo
PRIO3 Prio S.A.
61.24 +3.79 +6.597% 9.8M
Stag Industrial Inc. logo
S2TA34 Stag Industrial Inc.
37.04 -0.49 -1.3056% 28
Cpfl Energia S.A. logo
CPFE3 Cpfl Energia S.A.
44.4 -0.4 -0.8929% 1.28M
Prio S.A. logo
PRIO3F Prio S.A.
61 +3.43 +5.958% 39.76K
Rumo S.A. logo
RAIL3 Rumo S.A.
13.22 -0.37 -2.7226% 8.64M
Etsy Inc. logo
E2TS34 Etsy Inc.
29.07 0 0% 1
Qorvo Inc. logo
Q1RV34 Qorvo Inc.
240.96 0 0% 6
Companhia Energética de Minas Gerais Preferred Stock logo
CMIG4 Companhia Energética de Minas Gerais Preferred Stock
10.68 -0.24 -2.1978% 13M
Nice Ltd. logo
N1IC34 Nice Ltd.
20.3 0 0% 202
Mohawk Industries Inc. logo
M1HK34 Mohawk Industries Inc.
27.12 0 0% 1
Campbell Soup Company logo
C1PB34 Campbell Soup Company
112.2 0 0% 500
Lloyds Banking Group plc logo
L1YG34 Lloyds Banking Group plc
32.24 0 0% 2
Sibanye Stillwater Limited - BDR logo
S1BS34 Sibanye Stillwater Limited - BDR
27 +1.59 +6.2574% 10.28K
The Mosaic Co. logo
MOSC34 The Mosaic Co.
19.53 -0.46 -2.3012% 9.01K
RUMO S.A.   ON      NM logo
RAIL3F RUMO S.A. ON NM
13.82 +0.32 +2.3704% 9.94K
Melco Resorts & Entertainment Limited logo
M1LC34 Melco Resorts & Entertainment Limited
14.03 0 0% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.