| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
M1KT34 MarketAxess Holdings Inc. BDR | 16.59 | 0 | 0% | 151 | |
T1FX34 Teleflex Incorporated | 69.78 | 0 | 0% | 2 | |
Z2LL34 Zillow Group Inc. | 13.86 | 0 | 0% | 2.95K | |
M2RV34 Marvell Technology Inc. | 105.75 | -6.23 | -5.5635% | 36.12K | |
TIMS3F Tim S.A. | 18.83 | -0.02 | -0.1061% | 53.14K | |
PSKY34 New Pluto Global, Inc. | 47.8 | +1.75 | +3.8002% | 214 | |
A1SN34 Ascendis Pharma A/S ADR | 85.2 | 0 | 0% | 50 | |
PRXB31 Prosus N.V. Sponsored Brazilian Depositary Receipt | 24.39 | -0.52 | -2.0875% | 407 | |
A1PA34 Apa Corporation | 206.72 | +19.38 | +10.3448% | 24 | |
RENT3F Localiza Rent a Car S.A. | 36.23 | -1.79 | -4.708% | 17.1K | |
TAEE11 Transmissora Aliança de Energia Elétrica S.A. | 38.5 | -0.75 | -1.9108% | 2.14M | |
D2AR34 Darling Ingredients Inc. | 38.52 | 0 | 0% | 1.25K | |
H1RB34 H&R Block Inc. | 174.78 | 0 | 0% | 2 | |
A1RE34 Alexandria Real Estate Equities Inc. | 61.92 | -1.89 | -2.9619% | 7 | |
H1II34 Huntington Ingalls Industries Inc. | 22.52 | +0.96 | +4.4527% | 2 | |
H1FC34 Hf Sinclair Corp. | 456.49 | 0 | 0% | 200 | |
A1DC34 Agree Realty Corporation | 48.01 | -0.49 | -1.0103% | 2 | |
S1SL34 Skyworks Solutions Inc. | 145.44 | 0 | 0% | 1 | |
P2AT34 UiPath Inc. | 9.54 | +0.75 | +8.5324% | 2.12K | |
M1TC34 Match Group Inc. | 10.5 | 0 | 0% | 30 | |
CXSE3 Caixa Seguridade Participações S.A. | 19.32 | -0.3 | -1.5291% | 4.95M | |
H1SI34 Henry Schein Inc. Depositary Receipt | 190.76 | 0 | 0% | 0 | |
N1CL34 Norwegian Cruise Line Holdings Ltd. | 96.23 | 0 | 0% | 2 | |
C2RW34 CrowdStrike Holdings, Inc. | 49.11 | +0.88 | +1.8246% | 34.2K | |
V1NO34 Vornado Realty Trust | 210 | 0 | 0% | 120 | |
K1MX34 CarMax, Inc. | 149.1 | 0 | 0% | 7 | |
EQTL3 Equatorial Energia S.A. | 36.77 | -0.51 | -1.368% | 5.98M | |
M1CB34 Molson Coors Beverage Company | 209.56 | 0 | 0% | 201 | |
T2TD34 Trade Desk Inc. | 0.71 | -0.2 | -21.978% | 441.07K | |
RADL3 Raia Drogasil S.A. | 19.38 | -0.84 | -4.1543% | 10.72M | |
GGBR4 Gerdau S.A. Preferred | 25.25 | +0.2 | +0.7984% | 5.33M | |
NEOE3 Neoenergia S.A. | 33.8 | 0 | 0% | 1.1M | |
B1IL34 Bilibili Inc. ADR | 19.08 | 0 | 0% | 174 | |
E1MN34 Eastman Chemical Company - BDR | 173.4 | 0 | 0% | 300 | |
PRIO3 Prio S.A. | 61.24 | +3.79 | +6.597% | 9.8M | |
S2TA34 Stag Industrial Inc. | 37.04 | -0.49 | -1.3056% | 28 | |
CPFE3 Cpfl Energia S.A. | 44.4 | -0.4 | -0.8929% | 1.28M | |
PRIO3F Prio S.A. | 61 | +3.43 | +5.958% | 39.76K | |
RAIL3 Rumo S.A. | 13.22 | -0.37 | -2.7226% | 8.64M | |
E2TS34 Etsy Inc. | 29.07 | 0 | 0% | 1 | |
Q1RV34 Qorvo Inc. | 240.96 | 0 | 0% | 6 | |
CMIG4 Companhia Energética de Minas Gerais Preferred Stock | 10.68 | -0.24 | -2.1978% | 13M | |
N1IC34 Nice Ltd. | 20.3 | 0 | 0% | 202 | |
M1HK34 Mohawk Industries Inc. | 27.12 | 0 | 0% | 1 | |
C1PB34 Campbell Soup Company | 112.2 | 0 | 0% | 500 | |
L1YG34 Lloyds Banking Group plc | 32.24 | 0 | 0% | 2 | |
S1BS34 Sibanye Stillwater Limited - BDR | 27 | +1.59 | +6.2574% | 10.28K | |
MOSC34 The Mosaic Co. | 19.53 | -0.46 | -2.3012% | 9.01K | |
RAIL3F RUMO S.A. ON NM | 13.82 | +0.32 | +2.3704% | 9.94K | |
M1LC34 Melco Resorts & Entertainment Limited | 14.03 | 0 | 0% | 1 | |