| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
E2ST34 Elastic N.V. | 37.84 | 0 | 0% | 590 | |
THGI34 Hanover Insurance Group, Inc. | 460 | 0 | 0% | 0 | |
RCFF11 RBR Desenvolvimento Comercial FII FOF | 75 | 0 | 0% | 2 | |
C1PB34 Campbell Soup Company | 95.4 | -1.3 | -1.3444% | 10 | |
B1IL34 Bilibili Inc. ADR | 15.02 | -0.48 | -3.0968% | 130 | |
EFXB31 Equifax Inc. | 969.34 | 0 | 0% | 0 | |
L1KQ34 LKQ Corporation | 124.86 | 0 | 0% | 4 | |
PSSA3 Porto Seguro S.A. | 53.09 | +0.04 | +0.0754% | 295.7K | |
CMIN3 CSN Mineracao S.A. | 4.91 | -0.11 | -2.1912% | 4.61M | |
ENGI3 Energisa S.A. | 13.75 | -0.18 | -1.2922% | 11K | |
RENT3 Localiza Rent a Car S.A. | 50.83 | +0.54 | +1.0738% | 5.83M | |
EGIE3 Engie Brasil Energia S.A. | 31.61 | +0.29 | +0.9259% | 3.75M | |
T1SC34 Tractor Supply Company | 9.03 | 0 | 0% | 1 | |
C2ZR34 Caesars Entertainment Inc. | 14.75 | 0 | 0% | 1 | |
MOSC34 The Mosaic Co. | 16.06 | +0.45 | +2.8828% | 227 | |
L1MN34 Lumen Technologies Inc. | 23.13 | -1.86 | -7.443% | 3.6K | |
RIGG34 Transocean Ltd. | 28.32 | +0.81 | +2.9444% | 4.68K | |
W1PP34 WPP PLC | 26.2 | +1.06 | +4.2164% | 2.01K | |
VFCO34 VF Corporation | 36.16 | 0 | 0% | 2 | |
P2AN34 Palo Alto Networks Inc. | 33.49 | -0.31 | -0.9172% | 347.67K | |
AMBP3 Ambipar Participações e Empreendimentos S.A. | 0.15 | 0 | 0% | 1.65M | |
F1BH34 Fortune Brands Home & Security, Inc. | 195.3 | -24.58 | -11.1788% | 203 | |
VBBR3 Vibra Energia S.A. | 36.47 | -0.62 | -1.6716% | 5.34M | |
O2HI34 Omega Healthcare Investors, Inc. | 75.84 | +1.52 | +2.0452% | 350 | |
CRDA34 Credit Acceptance Corporation BDR | 245.34 | 0 | 0% | 2 | |
N2TN34 Nutanix Inc. | 92.16 | 0 | 0% | 98 | |
C1NS34 Celanese Corporation | 114.17 | +0.59 | +0.5195% | 1 | |
MACY34 Macy's Inc. | 110.77 | -3.63 | -3.1731% | 24 | |
TOTS3F Totvs S.A. | 40.56 | -1.8 | -4.2493% | 15.4K | |
V1OD34 Vodafone Group Plc | 39.16 | -0.12 | -0.3055% | 14 | |
K1RG34 Kite Realty Group Trust Unsponsored Brazilian Depositary Receipt | 39.16 | 0 | 0% | 0 | |
RADL3F Raia Drogasil S.A. | 20.7 | -0.83 | -3.8551% | 15.68K | |
VBBR3F Vibra Energia S.A. | 36.52 | -0.32 | -0.8686% | 19.07K | |
ENGI4 Energisa S.A. | 13.12 | -0.14 | -1.0558% | 6.7K | |
A1LK34 Alaska Air Group, Inc. | 209.16 | 0 | 0% | 3 | |
KLBN11F Klabin S.A. | 18.24 | -0.32 | -1.7241% | 37.93K | |
TOTS3 Totvs S.A. | 40.49 | +0.04 | +0.0989% | 2.1M | |
KLBN3F Klabin S.A. | 3.75 | 0 | 0% | 16.05K | |
TRPL3 Isa Energia Brasil S.A. | 35.12 | -0.88 | -2.4444% | 800 | |
MBRF3 Marfrig Global Foods S.A. | 18.6 | -0.23 | -1.2215% | 4.39M | |
CCRO3 Motiva Infraestrutura de Mobilidade S.A. | 19.87 | -0.13 | -0.65% | 12.41M | |
ENEV3 Eneva S.A. | 31.68 | +0.33 | +1.0526% | 17.36M | |
BPFR39 Global X U.S. Preferred ETF | 46.8 | -1.29 | -2.6825% | 1 | |
TRPL4 ISA Energia Brasil S.A. | 29.29 | +0.08 | +0.2739% | 3.95M | |
U1AI34 Under Armour, Inc. | 23.74 | +1.26 | +5.605% | 1 | |
CSAN3 Cosan S.A. | 5.01 | -0.05 | -0.9881% | 15.59M | |
ZIFI11 Zion Capital Fundo de Investimento Imobiliário | 749.99 | 0 | 0% | 2 | |
P2LN34 Planet Fitness Inc. | 29.79 | -2.58 | -7.9703% | 122 | |
R1HI34 Robert Half International Inc. | 168.36 | -0.85 | -0.5023% | 300 | |
H1HH34 Howard Hughes Holdings Inc. Depositary Receipt | 46.1 | 0 | 0% | 10 | |