Name Last Change Change % Volume Year Range
VF Corporation logo
VFCO34 VF Corporation
37.84 +0.48 +1.2848% 20
Lamb Weston Holdings Inc. logo
L1WH34 Lamb Weston Holdings Inc.
124.49 0 0% 311
Lincoln National Corporation logo
L1NC34 Lincoln National Corporation
239.04 0 0% 3
Elastic N.V. logo
E2ST34 Elastic N.V.
31.78 +2.14 +7.22% 300
Lumen Technologies Inc. logo
L1MN34 Lumen Technologies Inc.
32.1 +1.96 +6.503% 4.08K
Hanover Insurance Group, Inc. logo
THGI34 Hanover Insurance Group, Inc.
460 0 0% 0
RBR Desenvolvimento Comercial FII FOF logo
RCFF11 RBR Desenvolvimento Comercial FII FOF
57.01 -1.99 -3.3729% 4
Equifax Inc. logo
EFXB31 Equifax Inc.
969.34 0 0% 0
Porto Seguro S.A. logo
PSSA3 Porto Seguro S.A.
49.7 -0.72 -1.428% 1.84M
CSN Mineracao S.A. logo
CMIN3 CSN Mineracao S.A.
5.46 +0.01 +0.1835% 4.12M
LKQ Corporation logo
L1KQ34 LKQ Corporation
124.86 0 0% 4
Energisa S.A. logo
ENGI3 Energisa S.A.
11.35 -0.15 -1.3043% 4.7K
Alaska Air Group, Inc. logo
A1LK34 Alaska Air Group, Inc.
216.48 0 0% 1
Localiza Rent a Car S.A. logo
RENT3 Localiza Rent a Car S.A.
36.3 -1.52 -4.019% 11.13M
Engie Brasil Energia S.A. logo
EGIE3 Engie Brasil Energia S.A.
29.25 -0.48 -1.6145% 5.39M
Tractor Supply Company logo
T1SC34 Tractor Supply Company
8.71 0 0% 88
Transocean Ltd. logo
RIGG34 Transocean Ltd.
26.9 +0.34 +1.2801% 2.9K
Tal Education Group logo
T1AL34 Tal Education Group
6.26 -0.06 -0.9494% 177
Ambipar Participações e Empreendimentos S.A. logo
AMBP3 Ambipar Participações e Empreendimentos S.A.
0.15 -0.01 -6.25% 1.14M
Caesars Entertainment Inc. logo
C2ZR34 Caesars Entertainment Inc.
13.31 0 0% 1.11K
Cloudflare Inc. logo
N2ET34 Cloudflare Inc.
84.09 +3.31 +4.0975% 13.68K
Celanese Corporation logo
C1NS34 Celanese Corporation
112.3 -1.87 -1.6379% 7
Fortune Brands Home & Security, Inc. logo
F1BH34 Fortune Brands Home & Security, Inc.
219.88 0 0% 24
Vibra Energia S.A. logo
VBBR3 Vibra Energia S.A.
33.44 -0.79 -2.3079% 7M
Credit Acceptance Corporation BDR logo
CRDA34 Credit Acceptance Corporation BDR
245.34 0 0% 2
Omega Healthcare Investors, Inc. logo
O2HI34 Omega Healthcare Investors, Inc.
81.84 0 0% 601
Palo Alto Networks Inc. logo
P2AN34 Palo Alto Networks Inc.
30.42 -0.18 -0.5882% 34.85K
Macy's Inc. logo
MACY34 Macy's Inc.
125.83 -9.9 -7.2939% 78
Totvs S.A. logo
TOTS3F Totvs S.A.
32.25 +0.24 +0.7498% 10.13K
Vodafone Group Plc logo
V1OD34 Vodafone Group Plc
41.08 +0.08 +0.1951% 19
Kite Realty Group Trust Unsponsored Brazilian Depositary Receipt logo
K1RG34 Kite Realty Group Trust Unsponsored Brazilian Depositary Receipt
39.16 0 0% 0
Raia Drogasil S.A. logo
RADL3F Raia Drogasil S.A.
20.32 +0.3 +1.4985% 9.82K
Vibra Energia S.A. logo
VBBR3F Vibra Energia S.A.
34.3 -0.5 -1.4368% 9.63K
Energisa S.A. logo
ENGI4 Energisa S.A.
8.79 -0.64 -6.7869% 16.9K
On Semiconductor Corporation logo
O2NS34 On Semiconductor Corporation
51.46 +1.42 +2.8377% 1
Ipg Photonics Corporation logo
I1PG34 Ipg Photonics Corporation
226 -47.48 -17.3614% 10
Klabin S.A. logo
KLBN11F Klabin S.A.
18.19 +0.21 +1.168% 27.12K
Totvs S.A. logo
TOTS3 Totvs S.A.
31.84 -0.37 -1.1487% 4.24M
Klabin S.A. logo
KLBN3F Klabin S.A.
3.62 -0.05 -1.3624% 21.81K
Isa Energia Brasil S.A. logo
TRPL3 Isa Energia Brasil S.A.
31.5 +0.08 +0.2546% 800
Marfrig Global Foods S.A. logo
MBRF3 Marfrig Global Foods S.A.
16.07 -0.39 -2.3694% 3.4M
Motiva Infraestrutura de Mobilidade S.A. logo
CCRO3 Motiva Infraestrutura de Mobilidade S.A.
14.39 -0.1 -0.6901% 3.61M
Eneva S.A. logo
ENEV3 Eneva S.A.
25.32 -0.86 -3.285% 11.41M
Global X U.S. Preferred ETF logo
BPFR39 Global X U.S. Preferred ETF
46.8 -1.29 -2.6825% 1
WPP PLC logo
W1PP34 WPP PLC
26.97 -1.05 -3.7473% 50
ISA Energia Brasil S.A. logo
TRPL4 ISA Energia Brasil S.A.
25.99 -0.28 -1.0659% 881.5K
Under Armour, Inc. logo
U1AI34 Under Armour, Inc.
35.75 0 0% 3
Planet Fitness Inc. logo
P2LN34 Planet Fitness Inc.
31.05 -0.87 -2.7256% 272
Cosan S.A. logo
CSAN3 Cosan S.A.
3.45 -0.22 -5.9946% 53.5M
Zion Capital Fundo de Investimento Imobiliário logo
ZIFI11 Zion Capital Fundo de Investimento Imobiliário
749.99 +29.99 +4.1653% 2

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.