| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VFCO34 VF Corporation | 37.84 | +0.48 | +1.2848% | 20 | |
L1WH34 Lamb Weston Holdings Inc. | 124.49 | 0 | 0% | 311 | |
L1NC34 Lincoln National Corporation | 239.04 | 0 | 0% | 3 | |
E2ST34 Elastic N.V. | 31.78 | +2.14 | +7.22% | 300 | |
L1MN34 Lumen Technologies Inc. | 32.1 | +1.96 | +6.503% | 4.08K | |
THGI34 Hanover Insurance Group, Inc. | 460 | 0 | 0% | 0 | |
RCFF11 RBR Desenvolvimento Comercial FII FOF | 57.01 | -1.99 | -3.3729% | 4 | |
EFXB31 Equifax Inc. | 969.34 | 0 | 0% | 0 | |
PSSA3 Porto Seguro S.A. | 49.7 | -0.72 | -1.428% | 1.84M | |
CMIN3 CSN Mineracao S.A. | 5.46 | +0.01 | +0.1835% | 4.12M | |
L1KQ34 LKQ Corporation | 124.86 | 0 | 0% | 4 | |
ENGI3 Energisa S.A. | 11.35 | -0.15 | -1.3043% | 4.7K | |
A1LK34 Alaska Air Group, Inc. | 216.48 | 0 | 0% | 1 | |
RENT3 Localiza Rent a Car S.A. | 36.3 | -1.52 | -4.019% | 11.13M | |
EGIE3 Engie Brasil Energia S.A. | 29.25 | -0.48 | -1.6145% | 5.39M | |
T1SC34 Tractor Supply Company | 8.71 | 0 | 0% | 88 | |
RIGG34 Transocean Ltd. | 26.9 | +0.34 | +1.2801% | 2.9K | |
T1AL34 Tal Education Group | 6.26 | -0.06 | -0.9494% | 177 | |
AMBP3 Ambipar Participações e Empreendimentos S.A. | 0.15 | -0.01 | -6.25% | 1.14M | |
C2ZR34 Caesars Entertainment Inc. | 13.31 | 0 | 0% | 1.11K | |
N2ET34 Cloudflare Inc. | 84.09 | +3.31 | +4.0975% | 13.68K | |
C1NS34 Celanese Corporation | 112.3 | -1.87 | -1.6379% | 7 | |
F1BH34 Fortune Brands Home & Security, Inc. | 219.88 | 0 | 0% | 24 | |
VBBR3 Vibra Energia S.A. | 33.44 | -0.79 | -2.3079% | 7M | |
CRDA34 Credit Acceptance Corporation BDR | 245.34 | 0 | 0% | 2 | |
O2HI34 Omega Healthcare Investors, Inc. | 81.84 | 0 | 0% | 601 | |
P2AN34 Palo Alto Networks Inc. | 30.42 | -0.18 | -0.5882% | 34.85K | |
MACY34 Macy's Inc. | 125.83 | -9.9 | -7.2939% | 78 | |
TOTS3F Totvs S.A. | 32.25 | +0.24 | +0.7498% | 10.13K | |
V1OD34 Vodafone Group Plc | 41.08 | +0.08 | +0.1951% | 19 | |
K1RG34 Kite Realty Group Trust Unsponsored Brazilian Depositary Receipt | 39.16 | 0 | 0% | 0 | |
RADL3F Raia Drogasil S.A. | 20.32 | +0.3 | +1.4985% | 9.82K | |
VBBR3F Vibra Energia S.A. | 34.3 | -0.5 | -1.4368% | 9.63K | |
ENGI4 Energisa S.A. | 8.79 | -0.64 | -6.7869% | 16.9K | |
O2NS34 On Semiconductor Corporation | 51.46 | +1.42 | +2.8377% | 1 | |
I1PG34 Ipg Photonics Corporation | 226 | -47.48 | -17.3614% | 10 | |
KLBN11F Klabin S.A. | 18.19 | +0.21 | +1.168% | 27.12K | |
TOTS3 Totvs S.A. | 31.84 | -0.37 | -1.1487% | 4.24M | |
KLBN3F Klabin S.A. | 3.62 | -0.05 | -1.3624% | 21.81K | |
TRPL3 Isa Energia Brasil S.A. | 31.5 | +0.08 | +0.2546% | 800 | |
MBRF3 Marfrig Global Foods S.A. | 16.07 | -0.39 | -2.3694% | 3.4M | |
CCRO3 Motiva Infraestrutura de Mobilidade S.A. | 14.39 | -0.1 | -0.6901% | 3.61M | |
ENEV3 Eneva S.A. | 25.32 | -0.86 | -3.285% | 11.41M | |
BPFR39 Global X U.S. Preferred ETF | 46.8 | -1.29 | -2.6825% | 1 | |
W1PP34 WPP PLC | 26.97 | -1.05 | -3.7473% | 50 | |
TRPL4 ISA Energia Brasil S.A. | 25.99 | -0.28 | -1.0659% | 881.5K | |
U1AI34 Under Armour, Inc. | 35.75 | 0 | 0% | 3 | |
P2LN34 Planet Fitness Inc. | 31.05 | -0.87 | -2.7256% | 272 | |
CSAN3 Cosan S.A. | 3.45 | -0.22 | -5.9946% | 53.5M | |
ZIFI11 Zion Capital Fundo de Investimento Imobiliário | 749.99 | +29.99 | +4.1653% | 2 | |