Name Last Change Change % Volume Year Range
Cable One Inc. logo
C1AB34 Cable One Inc.
43.2 -3.9 -8.2803% 1.11K
Advance Auto Parts Inc. logo
A1AP34 Advance Auto Parts Inc.
12.97 -0.19 -1.4438% 43
Credicorp Ltd. logo
B2AP34 Credicorp Ltd.
158.72 0 0% 2
Companhia de Saneamento do Paraná S.A. logo
SAPR4 Companhia de Saneamento do Paraná S.A.
8.65 +0.43 +5.2311% 3.03M
Sprouts Farmers Market Inc. logo
S2FM34 Sprouts Farmers Market Inc.
111.43 0 0% 100
Coty Inc. logo
COTY34 Coty Inc.
7.29 -0.01 -0.137% 107
Braskem S.A. logo
BRKM5 Braskem S.A.
4.46 -0.08 -1.7621% 1.87M
PagSeguro Digital Ltd. logo
PAGS34 PagSeguro Digital Ltd.
10.98 -0.12 -1.0811% 121.31K
Transmissora Alianca de Energia Eletrica S.A. logo
TAEE11F Transmissora Alianca de Energia Eletrica S.A.
44.9 +1.29 +2.958% 38.59K
Allos S.A. logo
ALOS3F Allos S.A.
35.8 +0.6 +1.7045% 32.9K
Magazine Luiza S.A. logo
MGLU3 Magazine Luiza S.A.
10.85 -0.51 -4.4894% 74.15M
Transmissora Aliança de Energia Elétrica S.A. logo
TAEE3F Transmissora Aliança de Energia Elétrica S.A.
14.6 +0.22 +1.5299% 10.74K
Inter & Co., Inc. logo
INBR32 Inter & Co., Inc.
34.5 -2.45 -6.6306% 6.11M
StoneCo Ltd. logo
STOC34 StoneCo Ltd.
61.3 +3.18 +5.4714% 580.2K
Newell Brands Inc. logo
N1WL34 Newell Brands Inc.
27.81 0 0% 31
Smartfit Escola de Ginástica e Dança S.A. logo
SMFT3 Smartfit Escola de Ginástica e Dança S.A.
24.85 -0.53 -2.0883% 16.12M
Weibo Corporation logo
W1BO34 Weibo Corporation
8.23 -0.04 -0.4837% 65
Galapagos NV logo
G1LP34 Galapagos NV
7.82 0 0% 2
Iqiyi Inc. logo
I1QY34 Iqiyi Inc.
2.42 -0.06 -2.4194% 1.46K
Metalurgica Gerdau S.A. Preferred logo
GOAU4 Metalurgica Gerdau S.A. Preferred
11.67 -0.08 -0.6809% 7.48M
Whirlpool Corporation logo
W1HR34 Whirlpool Corporation
36 0 0% 3
Companhia de Saneamento do Paraná logo
SAPR3F Companhia de Saneamento do Paraná
9.59 +0.96 +11.124% 28.41K
Auren Energia S.A. logo
AURE3 Auren Energia S.A.
14.85 -0.36 -2.3669% 4.66M
Arcos Dorados Holdings Inc. logo
A1RC34 Arcos Dorados Holdings Inc.
39.12 +0.55 +1.426% 25
Cia Eletricidade da Bahia logo
CEEB3 Cia Eletricidade da Bahia
47 +0.49 +1.0535% 100
Companhia de Eletricidade do Estado da Bahia S.A. Preferred logo
CEEB5 Companhia de Eletricidade do Estado da Bahia S.A. Preferred
39 0 0% 300
Usinas Siderúrgicas de Minas Gerais S.A. Preferred B logo
USIM6 Usinas Siderúrgicas de Minas Gerais S.A. Preferred B
6.46 0 0% 100
Dentsply Sirona Inc. logo
XRAY34 Dentsply Sirona Inc.
43 -0.15 -0.3476% 1
Sendas Distribuidora S.A. logo
ASAI3 Sendas Distribuidora S.A.
12.35 -0.37 -2.9088% 11.17M
Lakefront Biotherapeutics NV logo
LKFT34 Lakefront Biotherapeutics NV
7.45 0 0% 1
Companhia de Saneamento de Minas Gerais logo
CSMG3 Companhia de Saneamento de Minas Gerais
62.12 -1.48 -2.327% 1.81M
Raízen S.A. logo
RAIZ4 Raízen S.A.
0.36 -0.01 -2.7027% 5.53M
Globant S.A. logo
G1LO34 Globant S.A.
9.14 0 0% 9
Metalurgica Gerdau S.A. logo
GOAU3 Metalurgica Gerdau S.A.
10.5 +0.01 +0.0953% 55.8K
Banco do Nordeste do Brasil S.A. logo
BNBR3 Banco do Nordeste do Brasil S.A.
114.01 -1.23 -1.0673% 1.1K
Hapvida Participacoes e Investimentos S.A. logo
HAPV3 Hapvida Participacoes e Investimentos S.A.
8.52 -0.04 -0.4673% 10.15M
Sarepta Therapeutics Inc. logo
S1RP34 Sarepta Therapeutics Inc.
4.5 +0.27 +6.383% 10.01K
GPS Participações e Empreendimentos S.A. logo
GGPS3 GPS Participações e Empreendimentos S.A.
16.19 -0.36 -2.1752% 12.98M
Starwood Property Trust Inc. logo
S2TW34 Starwood Property Trust Inc.
20.8 +0.02 +0.0962% 207
Axon Enterprise Inc. - BDR logo
A2XO34 Axon Enterprise Inc. - BDR
117.37 +3.37 +2.9561% 37
Azzas 2154 S.A. logo
AZZA3F Azzas 2154 S.A.
26.21 +0.94 +3.7198% 34.81K
SLC Agrícola S.A. logo
SLCE3 SLC Agrícola S.A.
17.57 -0.13 -0.7345% 633.4K
Brava Energia S.A. logo
BRAV3 Brava Energia S.A.
20.69 +0.14 +0.6813% 2.05M
Slc Agrícola S.A. logo
SLCE3F Slc Agrícola S.A.
17.73 +0.36 +2.0725% 20.07K
Companhia de Saneamento do Paraná - SANEPAR logo
SAPR11 Companhia de Saneamento do Paraná - SANEPAR
39.31 -1.59 -3.8875% 2.17M
Cyrela Brazil Realty S.A. Empreendimentos e Participações logo
CYRE3 Cyrela Brazil Realty S.A. Empreendimentos e Participações
32.3 -0.15 -0.4622% 16.22M
Marcopolo S.A. logo
POMO3F Marcopolo S.A.
4.39 -0.13 -2.8761% 26.41K
Tres Tentos Agroindustrial S.A. logo
TTEN3 Tres Tentos Agroindustrial S.A.
13.22 +0.11 +0.8391% 2.4M
FMC Corporation Sponsored BDR logo
F1MC34 FMC Corporation Sponsored BDR
14.26 -6.74 -32.0952% 145.49K
Kinea Indice de Precos Fundo de Investimento Imobiliario logo
KNIP11 Kinea Indice de Precos Fundo de Investimento Imobiliario
93.35 -0.69 -0.7337% 124.24K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.