| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C1AB34 Cable One Inc. | 43.2 | -3.9 | -8.2803% | 1.11K | |
A1AP34 Advance Auto Parts Inc. | 12.97 | -0.19 | -1.4438% | 43 | |
B2AP34 Credicorp Ltd. | 158.72 | 0 | 0% | 2 | |
SAPR4 Companhia de Saneamento do Paraná S.A. | 8.65 | +0.43 | +5.2311% | 3.03M | |
S2FM34 Sprouts Farmers Market Inc. | 111.43 | 0 | 0% | 100 | |
COTY34 Coty Inc. | 7.29 | -0.01 | -0.137% | 107 | |
BRKM5 Braskem S.A. | 4.46 | -0.08 | -1.7621% | 1.87M | |
PAGS34 PagSeguro Digital Ltd. | 10.98 | -0.12 | -1.0811% | 121.31K | |
TAEE11F Transmissora Alianca de Energia Eletrica S.A. | 44.9 | +1.29 | +2.958% | 38.59K | |
ALOS3F Allos S.A. | 35.8 | +0.6 | +1.7045% | 32.9K | |
MGLU3 Magazine Luiza S.A. | 10.85 | -0.51 | -4.4894% | 74.15M | |
TAEE3F Transmissora Aliança de Energia Elétrica S.A. | 14.6 | +0.22 | +1.5299% | 10.74K | |
INBR32 Inter & Co., Inc. | 34.5 | -2.45 | -6.6306% | 6.11M | |
STOC34 StoneCo Ltd. | 61.3 | +3.18 | +5.4714% | 580.2K | |
N1WL34 Newell Brands Inc. | 27.81 | 0 | 0% | 31 | |
SMFT3 Smartfit Escola de Ginástica e Dança S.A. | 24.85 | -0.53 | -2.0883% | 16.12M | |
W1BO34 Weibo Corporation | 8.23 | -0.04 | -0.4837% | 65 | |
G1LP34 Galapagos NV | 7.82 | 0 | 0% | 2 | |
I1QY34 Iqiyi Inc. | 2.42 | -0.06 | -2.4194% | 1.46K | |
GOAU4 Metalurgica Gerdau S.A. Preferred | 11.67 | -0.08 | -0.6809% | 7.48M | |
W1HR34 Whirlpool Corporation | 36 | 0 | 0% | 3 | |
SAPR3F Companhia de Saneamento do Paraná | 9.59 | +0.96 | +11.124% | 28.41K | |
AURE3 Auren Energia S.A. | 14.85 | -0.36 | -2.3669% | 4.66M | |
A1RC34 Arcos Dorados Holdings Inc. | 39.12 | +0.55 | +1.426% | 25 | |
CEEB3 Cia Eletricidade da Bahia | 47 | +0.49 | +1.0535% | 100 | |
CEEB5 Companhia de Eletricidade do Estado da Bahia S.A. Preferred | 39 | 0 | 0% | 300 | |
USIM6 Usinas Siderúrgicas de Minas Gerais S.A. Preferred B | 6.46 | 0 | 0% | 100 | |
XRAY34 Dentsply Sirona Inc. | 43 | -0.15 | -0.3476% | 1 | |
ASAI3 Sendas Distribuidora S.A. | 12.35 | -0.37 | -2.9088% | 11.17M | |
LKFT34 Lakefront Biotherapeutics NV | 7.45 | 0 | 0% | 1 | |
CSMG3 Companhia de Saneamento de Minas Gerais | 62.12 | -1.48 | -2.327% | 1.81M | |
RAIZ4 Raízen S.A. | 0.36 | -0.01 | -2.7027% | 5.53M | |
G1LO34 Globant S.A. | 9.14 | 0 | 0% | 9 | |
GOAU3 Metalurgica Gerdau S.A. | 10.5 | +0.01 | +0.0953% | 55.8K | |
BNBR3 Banco do Nordeste do Brasil S.A. | 114.01 | -1.23 | -1.0673% | 1.1K | |
HAPV3 Hapvida Participacoes e Investimentos S.A. | 8.52 | -0.04 | -0.4673% | 10.15M | |
S1RP34 Sarepta Therapeutics Inc. | 4.5 | +0.27 | +6.383% | 10.01K | |
GGPS3 GPS Participações e Empreendimentos S.A. | 16.19 | -0.36 | -2.1752% | 12.98M | |
S2TW34 Starwood Property Trust Inc. | 20.8 | +0.02 | +0.0962% | 207 | |
A2XO34 Axon Enterprise Inc. - BDR | 117.37 | +3.37 | +2.9561% | 37 | |
AZZA3F Azzas 2154 S.A. | 26.21 | +0.94 | +3.7198% | 34.81K | |
SLCE3 SLC Agrícola S.A. | 17.57 | -0.13 | -0.7345% | 633.4K | |
BRAV3 Brava Energia S.A. | 20.69 | +0.14 | +0.6813% | 2.05M | |
SLCE3F Slc Agrícola S.A. | 17.73 | +0.36 | +2.0725% | 20.07K | |
SAPR11 Companhia de Saneamento do Paraná - SANEPAR | 39.31 | -1.59 | -3.8875% | 2.17M | |
CYRE3 Cyrela Brazil Realty S.A. Empreendimentos e Participações | 32.3 | -0.15 | -0.4622% | 16.22M | |
POMO3F Marcopolo S.A. | 4.39 | -0.13 | -2.8761% | 26.41K | |
TTEN3 Tres Tentos Agroindustrial S.A. | 13.22 | +0.11 | +0.8391% | 2.4M | |
F1MC34 FMC Corporation Sponsored BDR | 14.26 | -6.74 | -32.0952% | 145.49K | |
KNIP11 Kinea Indice de Precos Fundo de Investimento Imobiliario | 93.35 | -0.69 | -0.7337% | 124.24K | |