| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MULT3F Multiplan Empreendimentos Imobiliários S.A. | 27.9 | +0.06 | +0.2155% | 5.49K | |
STOC34 StoneCo Ltd. | 53.34 | -0.89 | -1.6412% | 7.48K | |
HYPE3 Hypera S.A. | 21.65 | +0.05 | +0.2315% | 3.64M | |
C1AB34 Cable One Inc. | 0.9 | -0.2 | -18.1818% | 6.24K | |
W1HR34 Whirlpool Corporation | 55.92 | +0.92 | +1.6727% | 104 | |
SAPR4 Companhia de Saneamento do Paraná S.A. | 6.74 | -0.06 | -0.8824% | 1.04M | |
S2FM34 Sprouts Farmers Market Inc. | 145.34 | 0 | 0% | 399 | |
BRKM5 Braskem S.A. | 5.75 | -0.19 | -3.1987% | 3.57M | |
PAGS34 PagSeguro Digital Ltd. | 9.33 | +0.03 | +0.3226% | 138.11K | |
TAEE11F Transmissora Alianca de Energia Eletrica S.A. | 39.4 | -0.28 | -0.7056% | 48.93K | |
ALOS3F Allos S.A. | 26.9 | -0.04 | -0.1485% | 45.87K | |
XRAY34 Dentsply Sirona Inc. | 59 | 0 | 0% | 1 | |
MGLU3 Magazine Luiza S.A. | 4.32 | -0.08 | -1.8182% | 23.87M | |
TAEE3F Transmissora Aliança de Energia Elétrica S.A. | 13.07 | -0.07 | -0.5327% | 27.22K | |
COTY34 Coty Inc. | 7.2 | +0.12 | +1.6949% | 1 | |
INBR32 Inter & Co., Inc. | 27.31 | +0.81 | +3.0566% | 4.69M | |
A2XO34 Axon Enterprise Inc. - BDR | 160.34 | +11.93 | +8.0385% | 1.09K | |
N1WL34 Newell Brands Inc. | 29.8 | 0 | 0% | 140 | |
SMFT3 Smartfit Escola de Ginástica e Dança S.A. | 18.15 | -0.23 | -1.2514% | 12.07M | |
W1BO34 Weibo Corporation | 10.13 | +0.02 | +0.1978% | 3 | |
G1LP34 Galapagos NV | 7.82 | 0 | 0% | 2 | |
S2TW34 Starwood Property Trust Inc. | 26.58 | 0 | 0% | 23 | |
I1QY34 Iqiyi Inc. | 3.29 | 0 | 0% | 31 | |
GOAU4 Metalurgica Gerdau S.A. Preferred | 11.15 | +0.14 | +1.2716% | 7.37M | |
SAPR3F Companhia de Saneamento do Paraná | 7.39 | -0.16 | -2.1192% | 15.08K | |
AURE3 Auren Energia S.A. | 10.81 | -0.17 | -1.5483% | 4.29M | |
A1RC34 Arcos Dorados Holdings Inc. | 41 | 0 | 0% | 1 | |
CEEB3 Cia Eletricidade da Bahia | 46.87 | +0.87 | +1.8913% | 200 | |
CEEB5 Companhia de Eletricidade do Estado da Bahia S.A. Preferred | 40 | 0 | 0% | 100 | |
USIM6 Usinas Siderúrgicas de Minas Gerais S.A. Preferred B | 8.65 | 0 | 0% | 100 | |
ASAI3 Sendas Distribuidora S.A. | 8.06 | -0.18 | -2.1845% | 10.68M | |
CSMG3 Companhia de Saneamento de Minas Gerais | 60.57 | -1.37 | -2.2118% | 3.36M | |
RAIZ4 Raízen S.A. | 0.25 | -0.01 | -3.8462% | 9.15M | |
G1LO34 Globant S.A. | 9.83 | +0.33 | +3.4737% | 3K | |
GOAU3 Metalurgica Gerdau S.A. | 10.04 | -0.05 | -0.4955% | 75.1K | |
BNBR3 Banco do Nordeste do Brasil S.A. | 107 | -5.5 | -4.8889% | 100 | |
HAPV3 Hapvida Participacoes e Investimentos S.A. | 10.3 | -0.47 | -4.364% | 7.34M | |
GGPS3 GPS Participações e Empreendimentos S.A. | 11.63 | +0.03 | +0.2586% | 2.18M | |
T1RI34 Tripadvisor Inc. | 53.7 | +1.53 | +2.9327% | 98 | |
AZZA3F Azzas 2154 S.A. | 16.61 | -0.49 | -2.8655% | 3.92K | |
SLCE3 SLC Agrícola S.A. | 13.37 | +0.15 | +1.1346% | 2.04M | |
BRAV3 Brava Energia S.A. | 18.27 | -0.25 | -1.3499% | 8.66M | |
SLCE3F Slc Agrícola S.A. | 13.29 | +0.07 | +0.5295% | 14.62K | |
SAPR11 Companhia de Saneamento do Paraná - SANEPAR | 33.36 | -0.68 | -1.9977% | 918.7K | |
S1RP34 Sarepta Therapeutics Inc. | 4.28 | -0.04 | -0.9259% | 70 | |
CYRE3 Cyrela Brazil Realty S.A. Empreendimentos e Participações | 21.46 | -0.21 | -0.9691% | 6.03M | |
POMO3F Marcopolo S.A. | 4.2 | -0.04 | -0.9434% | 14.08K | |
TTEN3 Tres Tentos Agroindustrial S.A. | 11.25 | -0.15 | -1.3158% | 1.48M | |
KNIP11 Kinea Indice de Precos Fundo de Investimento Imobiliario | 90.4 | +0.03 | +0.0332% | 84.7K | |
A1IV34 Apartment Investment and Management Company Depositary Receipt | 13.52 | -0.03 | -0.2214% | 92 | |