Name Last Change Change % Volume Year Range
Multiplan Empreendimentos Imobiliários S.A. logo
MULT3F Multiplan Empreendimentos Imobiliários S.A.
27.9 +0.06 +0.2155% 5.49K
StoneCo Ltd. logo
STOC34 StoneCo Ltd.
53.34 -0.89 -1.6412% 7.48K
Hypera S.A. logo
HYPE3 Hypera S.A.
21.65 +0.05 +0.2315% 3.64M
Cable One Inc. logo
C1AB34 Cable One Inc.
0.9 -0.2 -18.1818% 6.24K
Whirlpool Corporation logo
W1HR34 Whirlpool Corporation
55.92 +0.92 +1.6727% 104
Companhia de Saneamento do Paraná S.A. logo
SAPR4 Companhia de Saneamento do Paraná S.A.
6.74 -0.06 -0.8824% 1.04M
Sprouts Farmers Market Inc. logo
S2FM34 Sprouts Farmers Market Inc.
145.34 0 0% 399
Braskem S.A. logo
BRKM5 Braskem S.A.
5.75 -0.19 -3.1987% 3.57M
PagSeguro Digital Ltd. logo
PAGS34 PagSeguro Digital Ltd.
9.33 +0.03 +0.3226% 138.11K
Transmissora Alianca de Energia Eletrica S.A. logo
TAEE11F Transmissora Alianca de Energia Eletrica S.A.
39.4 -0.28 -0.7056% 48.93K
Allos S.A. logo
ALOS3F Allos S.A.
26.9 -0.04 -0.1485% 45.87K
Dentsply Sirona Inc. logo
XRAY34 Dentsply Sirona Inc.
59 0 0% 1
Magazine Luiza S.A. logo
MGLU3 Magazine Luiza S.A.
4.32 -0.08 -1.8182% 23.87M
Transmissora Aliança de Energia Elétrica S.A. logo
TAEE3F Transmissora Aliança de Energia Elétrica S.A.
13.07 -0.07 -0.5327% 27.22K
Coty Inc. logo
COTY34 Coty Inc.
7.2 +0.12 +1.6949% 1
Inter & Co., Inc. logo
INBR32 Inter & Co., Inc.
27.31 +0.81 +3.0566% 4.69M
Axon Enterprise Inc. - BDR logo
A2XO34 Axon Enterprise Inc. - BDR
160.34 +11.93 +8.0385% 1.09K
Newell Brands Inc. logo
N1WL34 Newell Brands Inc.
29.8 0 0% 140
Smartfit Escola de Ginástica e Dança S.A. logo
SMFT3 Smartfit Escola de Ginástica e Dança S.A.
18.15 -0.23 -1.2514% 12.07M
Weibo Corporation logo
W1BO34 Weibo Corporation
10.13 +0.02 +0.1978% 3
Galapagos NV logo
G1LP34 Galapagos NV
7.82 0 0% 2
Starwood Property Trust Inc. logo
S2TW34 Starwood Property Trust Inc.
26.58 0 0% 23
Iqiyi Inc. logo
I1QY34 Iqiyi Inc.
3.29 0 0% 31
Metalurgica Gerdau S.A. Preferred logo
GOAU4 Metalurgica Gerdau S.A. Preferred
11.15 +0.14 +1.2716% 7.37M
Companhia de Saneamento do Paraná logo
SAPR3F Companhia de Saneamento do Paraná
7.39 -0.16 -2.1192% 15.08K
Auren Energia S.A. logo
AURE3 Auren Energia S.A.
10.81 -0.17 -1.5483% 4.29M
Arcos Dorados Holdings Inc. logo
A1RC34 Arcos Dorados Holdings Inc.
41 0 0% 1
Cia Eletricidade da Bahia logo
CEEB3 Cia Eletricidade da Bahia
46.87 +0.87 +1.8913% 200
Companhia de Eletricidade do Estado da Bahia S.A. Preferred logo
CEEB5 Companhia de Eletricidade do Estado da Bahia S.A. Preferred
40 0 0% 100
Usinas Siderúrgicas de Minas Gerais S.A. Preferred B logo
USIM6 Usinas Siderúrgicas de Minas Gerais S.A. Preferred B
8.65 0 0% 100
Sendas Distribuidora S.A. logo
ASAI3 Sendas Distribuidora S.A.
8.06 -0.18 -2.1845% 10.68M
Companhia de Saneamento de Minas Gerais logo
CSMG3 Companhia de Saneamento de Minas Gerais
60.57 -1.37 -2.2118% 3.36M
Raízen S.A. logo
RAIZ4 Raízen S.A.
0.25 -0.01 -3.8462% 9.15M
Globant S.A. logo
G1LO34 Globant S.A.
9.83 +0.33 +3.4737% 3K
Metalurgica Gerdau S.A. logo
GOAU3 Metalurgica Gerdau S.A.
10.04 -0.05 -0.4955% 75.1K
Banco do Nordeste do Brasil S.A. logo
BNBR3 Banco do Nordeste do Brasil S.A.
107 -5.5 -4.8889% 100
Hapvida Participacoes e Investimentos S.A. logo
HAPV3 Hapvida Participacoes e Investimentos S.A.
10.3 -0.47 -4.364% 7.34M
GPS Participações e Empreendimentos S.A. logo
GGPS3 GPS Participações e Empreendimentos S.A.
11.63 +0.03 +0.2586% 2.18M
Tripadvisor Inc. logo
T1RI34 Tripadvisor Inc.
53.7 +1.53 +2.9327% 98
Azzas 2154 S.A. logo
AZZA3F Azzas 2154 S.A.
16.61 -0.49 -2.8655% 3.92K
SLC Agrícola S.A. logo
SLCE3 SLC Agrícola S.A.
13.37 +0.15 +1.1346% 2.04M
Brava Energia S.A. logo
BRAV3 Brava Energia S.A.
18.27 -0.25 -1.3499% 8.66M
Slc Agrícola S.A. logo
SLCE3F Slc Agrícola S.A.
13.29 +0.07 +0.5295% 14.62K
Companhia de Saneamento do Paraná - SANEPAR logo
SAPR11 Companhia de Saneamento do Paraná - SANEPAR
33.36 -0.68 -1.9977% 918.7K
Sarepta Therapeutics Inc. logo
S1RP34 Sarepta Therapeutics Inc.
4.28 -0.04 -0.9259% 70
Cyrela Brazil Realty S.A. Empreendimentos e Participações logo
CYRE3 Cyrela Brazil Realty S.A. Empreendimentos e Participações
21.46 -0.21 -0.9691% 6.03M
Marcopolo S.A. logo
POMO3F Marcopolo S.A.
4.2 -0.04 -0.9434% 14.08K
Tres Tentos Agroindustrial S.A. logo
TTEN3 Tres Tentos Agroindustrial S.A.
11.25 -0.15 -1.3158% 1.48M
Kinea Indice de Precos Fundo de Investimento Imobiliario logo
KNIP11 Kinea Indice de Precos Fundo de Investimento Imobiliario
90.4 +0.03 +0.0332% 84.7K
Apartment Investment and Management Company Depositary Receipt logo
A1IV34 Apartment Investment and Management Company Depositary Receipt
13.52 -0.03 -0.2214% 92

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.