Name Last Change Change % Volume Year Range
Azzas 2154 S.A. logo
AZZA3 Azzas 2154 S.A.
24.31 -0.99 -3.913% 8.88M
Intelbras S.A. Indústria de Telecomunicação Eletrônica Brasileira logo
INTB3F Intelbras S.A. Indústria de Telecomunicação Eletrônica Brasileira
17.81 -1.05 -5.5673% 6.82K
Tanger Inc. logo
S1KT34 Tanger Inc.
42.05 -1.35 -3.1106% 1
Simpar S.A. logo
SIMH3F Simpar S.A.
16.01 -1.26 -7.2959% 27.7K
JHSF Participações S.A. logo
JHSF3 JHSF Participações S.A.
13.21 -0.43 -3.1525% 3.86M
Lamar Advertising Company Depositary Receipt logo
L1AM34 Lamar Advertising Company Depositary Receipt
50.1 0 0% 1
Simpar S.A. logo
SIMH3 Simpar S.A.
15.09 -0.73 -4.6144% 12.16M
Orizon Valorização de Resíduos S.A. logo
ORVR3F Orizon Valorização de Resíduos S.A.
21.86 +0.57 +2.6773% 5.58K
Mahle Metal Leve S.A. logo
LEVE3 Mahle Metal Leve S.A.
36.41 -0.29 -0.7902% 405.8K
Empreendimentos Pague Menos S.A. logo
PGMN3 Empreendimentos Pague Menos S.A.
5.14 +0.02 +0.3906% 10.83M
Electricidade e Serviços Preferred Stock logo
EKTR4 Electricidade e Serviços Preferred Stock
39.99 +0.08 +0.2005% 300
PetroReconcavo S.A. logo
RECV3F PetroReconcavo S.A.
12.41 -0.09 -0.72% 25.77K
Banco do Estado do Rio Grande do Sul S.A. logo
BRSR6 Banco do Estado do Rio Grande do Sul S.A.
18.39 -0.16 -0.8625% 2.44M
Banco do Estado do Rio Grande do Sul S.A. logo
BRSR3 Banco do Estado do Rio Grande do Sul S.A.
19 -0.32 -1.6563% 10.5K
Banco do Estado do Rio Grande do Sul S.A. Pref A logo
BRSR5 Banco do Estado do Rio Grande do Sul S.A. Pref A
17.99 0 0% 400
Booz Allen Hamilton Holding Corporation logo
B2AH34 Booz Allen Hamilton Holding Corporation
37.12 +1.52 +4.2697% 2K
Intelbras S.A. Indústria de Telecomunicação logo
INTB3 Intelbras S.A. Indústria de Telecomunicação
17.97 -0.44 -2.39% 2.55M
XP Malls Fundo de Investimento Imobiliário FII logo
XPML11 XP Malls Fundo de Investimento Imobiliário FII
106.88 +0.11 +0.103% 73.9K
MicroStrategy Inc. logo
M2ST34 MicroStrategy Inc.
10.28 -0.6 -5.5147% 1.22M
IRB Brasil Resseguros S.A. logo
IRBR3 IRB Brasil Resseguros S.A.
70.59 -0.53 -0.7452% 977K
Guararapes Confecções S.A. logo
RIAA3 Guararapes Confecções S.A.
10.3 +0.18 +1.7787% 2.92M
Freshworks Inc. logo
F2RS34 Freshworks Inc.
22.88 +0.52 +2.3256% 1K
Movida Participações S.A. logo
MOVI3 Movida Participações S.A.
17.02 -0.48 -2.7429% 18.45M
Alpargatas S.A. logo
ALPA4 Alpargatas S.A.
17.69 +0.33 +1.9009% 5.28M
Mahle-Metal Leve S.A. logo
LEVE3F Mahle-Metal Leve S.A.
37.54 -0.32 -0.8452% 14.38K
Guararapes Confecções S.A. logo
GUAR3 Guararapes Confecções S.A.
10.3 +0.18 +1.7787% 2.92M
Zscaler Inc. logo
Z2SC34 Zscaler Inc.
38.4 +2.05 +5.6396% 85.26K
Vamos Locação de Caminhões e Máquinas S.A. logo
VAMO3 Vamos Locação de Caminhões e Máquinas S.A.
5.86 -0.23 -3.7767% 30.16M
Alpargatas S.A. logo
ALPA3 Alpargatas S.A.
12.5 +0.3 +2.459% 14.6K
PetroReconcavo S.A. logo
RECV3 PetroReconcavo S.A.
12.38 -0.17 -1.3546% 1.54M
Equatorial Maranhão S.A. logo
EQMA3B Equatorial Maranhão S.A.
30.99 -0.53 -1.6815% 600
IRB Brasil Resseguros S.A. logo
IRBR3F IRB Brasil Resseguros S.A.
69.96 -0.44 -0.625% 17.58K
Opportunity Fundo de Investimento Imobiliário logo
FTCE11 Opportunity Fundo de Investimento Imobiliário
2,914.9 0 0% 5.33K
Companhia Brasileira de Alumínio logo
CBAV3 Companhia Brasileira de Alumínio
11.33 +0.03 +0.2655% 3.81M
Kinea Renda Imobiliária Fundo de Investimento Imobiliário logo
KNRI11 Kinea Renda Imobiliária Fundo de Investimento Imobiliário
164.06 -0.14 -0.0853% 32.62K
Cia Celg de Participacoes S.A. logo
GPAR3 Cia Celg de Participacoes S.A.
19.96 +0.01 +0.0501% 100
JHSF Participacoes S.A. logo
JHSF3F JHSF Participacoes S.A.
13.15 -0.66 -4.7791% 34.37K
Banco Mercantil do Brasil S.A. logo
BMEB4 Banco Mercantil do Brasil S.A.
76.99 -2 -2.532% 34.5K
Construtora Tenda S.A. logo
TEND3 Construtora Tenda S.A.
28.41 -1.64 -5.4576% 6.41M
Minerva S.A. logo
BEEF3 Minerva S.A.
4.18 -0.18 -4.1284% 29.35M
Fair Isaac Corporation - BDR logo
F2IC34 Fair Isaac Corporation - BDR
80.8 +4.3 +5.6209% 16
Ampla Energia e Serviços S.A. logo
CBEE3 Ampla Energia e Serviços S.A.
8.7 0 0% 200
Banco Mercantil do Brasil S.A. logo
BMEB3 Banco Mercantil do Brasil S.A.
60.2 +0.37 +0.6184% 3K
Log-In Logística Intermodal S.A. logo
LOGN3 Log-In Logística Intermodal S.A.
31 +0.01 +0.0323% 23.3K
Post Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1666667 Sh logo
P2OS34 Post Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1666667 Sh
67.19 0 0% 1
Umh Properties Inc. American Depositary Receipt logo
U1MH34 Umh Properties Inc. American Depositary Receipt
42.2 0 0% 2
Banco Pine S.A. Preferred Shares logo
PINE4 Banco Pine S.A. Preferred Shares
15.23 -0.37 -2.3718% 2.06M
Brb Banco De Brasília S.A. logo
BSLI3 Brb Banco De Brasília S.A.
2.24 +0.09 +4.186% 21.3K
Ryman Hospitality Properties, Inc. Depositary Receipt logo
R1HP34 Ryman Hospitality Properties, Inc. Depositary Receipt
52.16 0 0% 1
MRV Engenharia e Participações S.A. logo
MRVE3F MRV Engenharia e Participações S.A.
7.49 -0.2 -2.6008% 16.04K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.