| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
A1IV34 Apartment Investment and Management Company Depositary Receipt | 8.54 | -0.13 | -1.4994% | 3.07K | |
FLRY3 Fleury S.A. | 27.01 | -0.12 | -0.4423% | 11.73M | |
POMO4 Marcopolo S.A. | 4.67 | -0.14 | -2.9106% | 19.3M | |
USIM5 Usinas Siderúrgicas de Minas Gerais S.A. - Preferred A | 6.71 | -0.1 | -1.4684% | 10.92M | |
HIWP34 Highwoods Properties Inc. | 83.2 | 0 | 0% | 1 | |
MDIA3 M. Dias Branco S.A. Indústria e Comércio de Alimentos | 19.65 | -0.38 | -1.8972% | 1.87M | |
EVTC31 Evertec Inc. | 159.68 | +5.18 | +3.3527% | 945 | |
L1EG34 Leggett & Platt Inc. | 53.57 | 0 | 0% | 1 | |
TTEN3F Tres Tentos Agroindustrial S.A. | 13.01 | +0.46 | +3.6653% | 27.41K | |
ODPV3 Odontoprev S.A. | 15.69 | -0.09 | -0.5703% | 9.7M | |
L2PL34 LPL Financial Holdings Inc. | 93 | 0 | 0% | 56 | |
WHRL3F Whirlpool S.A. | 3.62 | -0.13 | -3.4667% | 458 | |
POMO3 Marcopolo S.A. | 4.31 | -0.19 | -4.2222% | 3.34M | |
SMTO3F Sao Martinho S.A. | 20.82 | -0.03 | -0.1439% | 10.58K | |
UNIP5 Unipar Carbocloro S.A. | 60.03 | -3.47 | -5.4646% | 300 | |
BRAP4 Bradespar S.A. Preferred Stock | 20.04 | -0.11 | -0.5459% | 3.86M | |
WHRL4 Whirlpool S.A. | 3.87 | -0.06 | -1.5267% | 8.3K | |
MGLU3F Magazine Luiza S.A. | 10.37 | -0.42 | -3.8925% | 134.17K | |
UNIP6 Unipar Carbocloro S.A. Preferred B | 59.84 | -1.16 | -1.9016% | 350.4K | |
UNIP3 Unipar Carbocloro S.A. | 57.57 | -0.42 | -0.7243% | 5.8K | |
UNIP3F Unipar Carbocloro S.A. | 57.61 | -0.26 | -0.4493% | 813 | |
DXCO3 Dexco S.A. | 7.42 | -0.04 | -0.5362% | 6.09M | |
L1NE34 Lineage, Inc. | 21.88 | 0 | 0% | 1 | |
WHRL3 Whirlpool S.A. | 3.64 | -0.06 | -1.6216% | 8.6K | |
KNCR11 Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII | 105.4 | +0.36 | +0.3427% | 185.88K | |
USIM3F Usinas Siderúrgicas de Minas Gerais S.A. | 6.66 | -0.13 | -1.9146% | 3.83K | |
CURY3 Cury Construtora e Incorporadora S.A. | 31.1 | -1.16 | -3.5958% | 8.44M | |
CASN3 Companhia Catarinense de Águas e Saneamento | 8.51 | 0 | 0% | 0 | |
ORVR3 Orizon Valorização de Resíduos S.A. | 20.5 | -0.38 | -1.8199% | 2.01M | |
COLD34 Americold Realty Trust Inc. | 27.04 | 0 | 0% | 12 | |
AZUL3 Azul S.A. | 16.78 | -0.75 | -4.2784% | 181.8K | |
VIVA3 Vivara Participacoes S.A. | 27.94 | -0.9 | -3.1207% | 4.51M | |
IGTI4 Iguatemi S.A. Preferred Stock | 13.95 | -0.22 | -1.5526% | 200 | |
DIRR3 Direcional Engenharia S.A. | 10.58 | -1.08 | -9.2624% | 34.98M | |
AURA33 Aura Minerals Inc. | 137.99 | -9.82 | -6.6437% | 874.68K | |
FRAS3 Fras-le S.A. | 27.9 | -0.34 | -1.204% | 572K | |
ARZZ3 Arezzo Industria e Comercio S.A. | 23.56 | -0.75 | -3.0852% | 3.49M | |
VULC3F Vulcabras S.A. | 16.04 | -0.46 | -2.7879% | 59.95K | |
VULC3 Vulcabras S.A. | 15.74 | -0.22 | -1.3784% | 2.28M | |
MRVE3 MRV Engenharia e Participações S.A. | 7.11 | -0.38 | -5.0734% | 23.27M | |
HGLG11 Patria Logistics Institutional Real Estate Ltda. | 156.34 | -1.24 | -0.7869% | 185.46K | |
A2RR34 Arrowhead Pharmaceuticals Inc. | 36.92 | +0.48 | +1.3172% | 10 | |
ABCB4 Banco ABC Brasil S.A. | 28.51 | -0.64 | -2.1955% | 684.3K | |
T1RI34 Tripadvisor Inc. | 43.96 | +0.91 | +2.1138% | 930 | |
WSEC11 Warren Vectis Scts Fundo de Investimento Imobiliário | 1.45 | 0 | 0% | 0 | |
SMTO3 Sao Martinho S.A. | 21.09 | +0.13 | +0.6202% | 1.58M | |
VAMO3F Vamos Locação de Caminhões S.A. | 5.6 | -0.24 | -4.1096% | 23.43K | |
GRND3 Grendene S.A. | 4.51 | -0.03 | -0.6608% | 2.25M | |
ECOR3 Ecorodovias Infraestrutura e Logística S.A. | 12.95 | -0.8 | -5.8182% | 16.04M | |
BAZA3 Banco da Amazonia S.A. | 75.51 | -0.81 | -1.0613% | 9.4K | |