Name Last Change Change % Volume Year Range
Apartment Investment and Management Company Depositary Receipt logo
A1IV34 Apartment Investment and Management Company Depositary Receipt
8.54 -0.13 -1.4994% 3.07K
Fleury S.A. logo
FLRY3 Fleury S.A.
27.01 -0.12 -0.4423% 11.73M
Marcopolo S.A. logo
POMO4 Marcopolo S.A.
4.67 -0.14 -2.9106% 19.3M
Usinas Siderúrgicas de Minas Gerais S.A. - Preferred A logo
USIM5 Usinas Siderúrgicas de Minas Gerais S.A. - Preferred A
6.71 -0.1 -1.4684% 10.92M
Highwoods Properties Inc. logo
HIWP34 Highwoods Properties Inc.
83.2 0 0% 1
M. Dias Branco S.A. Indústria e Comércio de Alimentos logo
MDIA3 M. Dias Branco S.A. Indústria e Comércio de Alimentos
19.65 -0.38 -1.8972% 1.87M
Evertec Inc. logo
EVTC31 Evertec Inc.
159.68 +5.18 +3.3527% 945
Leggett & Platt Inc. logo
L1EG34 Leggett & Platt Inc.
53.57 0 0% 1
Tres Tentos Agroindustrial S.A. logo
TTEN3F Tres Tentos Agroindustrial S.A.
13.01 +0.46 +3.6653% 27.41K
Odontoprev S.A. logo
ODPV3 Odontoprev S.A.
15.69 -0.09 -0.5703% 9.7M
LPL Financial Holdings Inc. logo
L2PL34 LPL Financial Holdings Inc.
93 0 0% 56
Whirlpool S.A. logo
WHRL3F Whirlpool S.A.
3.62 -0.13 -3.4667% 458
Marcopolo S.A. logo
POMO3 Marcopolo S.A.
4.31 -0.19 -4.2222% 3.34M
Sao Martinho S.A. logo
SMTO3F Sao Martinho S.A.
20.82 -0.03 -0.1439% 10.58K
Unipar Carbocloro S.A. logo
UNIP5 Unipar Carbocloro S.A.
60.03 -3.47 -5.4646% 300
Bradespar S.A. Preferred Stock logo
BRAP4 Bradespar S.A. Preferred Stock
20.04 -0.11 -0.5459% 3.86M
Whirlpool S.A. logo
WHRL4 Whirlpool S.A.
3.87 -0.06 -1.5267% 8.3K
Magazine Luiza S.A. logo
MGLU3F Magazine Luiza S.A.
10.37 -0.42 -3.8925% 134.17K
Unipar Carbocloro S.A. Preferred B logo
UNIP6 Unipar Carbocloro S.A. Preferred B
59.84 -1.16 -1.9016% 350.4K
Unipar Carbocloro S.A. logo
UNIP3 Unipar Carbocloro S.A.
57.57 -0.42 -0.7243% 5.8K
Unipar Carbocloro S.A. logo
UNIP3F Unipar Carbocloro S.A.
57.61 -0.26 -0.4493% 813
Dexco S.A. logo
DXCO3 Dexco S.A.
7.42 -0.04 -0.5362% 6.09M
Lineage, Inc. logo
L1NE34 Lineage, Inc.
21.88 0 0% 1
Whirlpool S.A. logo
WHRL3 Whirlpool S.A.
3.64 -0.06 -1.6216% 8.6K
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII logo
KNCR11 Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
105.4 +0.36 +0.3427% 185.88K
Usinas Siderúrgicas de Minas Gerais S.A. logo
USIM3F Usinas Siderúrgicas de Minas Gerais S.A.
6.66 -0.13 -1.9146% 3.83K
Cury Construtora e Incorporadora S.A. logo
CURY3 Cury Construtora e Incorporadora S.A.
31.1 -1.16 -3.5958% 8.44M
Companhia Catarinense de Águas e Saneamento logo
CASN3 Companhia Catarinense de Águas e Saneamento
8.51 0 0% 0
Orizon Valorização de Resíduos S.A. logo
ORVR3 Orizon Valorização de Resíduos S.A.
20.5 -0.38 -1.8199% 2.01M
Americold Realty Trust Inc. logo
COLD34 Americold Realty Trust Inc.
27.04 0 0% 12
Azul S.A. logo
AZUL3 Azul S.A.
16.78 -0.75 -4.2784% 181.8K
Vivara Participacoes S.A. logo
VIVA3 Vivara Participacoes S.A.
27.94 -0.9 -3.1207% 4.51M
Iguatemi S.A. Preferred Stock logo
IGTI4 Iguatemi S.A. Preferred Stock
13.95 -0.22 -1.5526% 200
Direcional Engenharia S.A. logo
DIRR3 Direcional Engenharia S.A.
10.58 -1.08 -9.2624% 34.98M
Aura Minerals Inc. logo
AURA33 Aura Minerals Inc.
137.99 -9.82 -6.6437% 874.68K
Fras-le S.A. logo
FRAS3 Fras-le S.A.
27.9 -0.34 -1.204% 572K
Arezzo Industria e Comercio S.A. logo
ARZZ3 Arezzo Industria e Comercio S.A.
23.56 -0.75 -3.0852% 3.49M
Vulcabras S.A. logo
VULC3F Vulcabras S.A.
16.04 -0.46 -2.7879% 59.95K
Vulcabras S.A. logo
VULC3 Vulcabras S.A.
15.74 -0.22 -1.3784% 2.28M
MRV Engenharia e Participações S.A. logo
MRVE3 MRV Engenharia e Participações S.A.
7.11 -0.38 -5.0734% 23.27M
Patria Logistics Institutional Real Estate Ltda. logo
HGLG11 Patria Logistics Institutional Real Estate Ltda.
156.34 -1.24 -0.7869% 185.46K
Arrowhead Pharmaceuticals Inc. logo
A2RR34 Arrowhead Pharmaceuticals Inc.
36.92 +0.48 +1.3172% 10
Banco ABC Brasil S.A. logo
ABCB4 Banco ABC Brasil S.A.
28.51 -0.64 -2.1955% 684.3K
Tripadvisor Inc. logo
T1RI34 Tripadvisor Inc.
43.96 +0.91 +2.1138% 930
Warren Vectis Scts Fundo de Investimento Imobiliário logo
WSEC11 Warren Vectis Scts Fundo de Investimento Imobiliário
1.45 0 0% 0
Sao Martinho S.A. logo
SMTO3 Sao Martinho S.A.
21.09 +0.13 +0.6202% 1.58M
Vamos Locação de Caminhões S.A. logo
VAMO3F Vamos Locação de Caminhões S.A.
5.6 -0.24 -4.1096% 23.43K
Grendene S.A. logo
GRND3 Grendene S.A.
4.51 -0.03 -0.6608% 2.25M
Ecorodovias Infraestrutura e Logística S.A. logo
ECOR3 Ecorodovias Infraestrutura e Logística S.A.
12.95 -0.8 -5.8182% 16.04M
Banco da Amazonia S.A. logo
BAZA3 Banco da Amazonia S.A.
75.51 -0.81 -1.0613% 9.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.