| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FLRY3 Fleury S.A. | 18.82 | -0.13 | -0.686% | 7.92M | |
A2RR34 Arrowhead Pharmaceuticals Inc. | 56.58 | +1.43 | +2.5929% | 1 | |
L1EG34 Leggett & Platt Inc. | 53.57 | 0 | 0% | 1 | |
POMO4 Marcopolo S.A. | 4.41 | -0.11 | -2.4336% | 8.05M | |
USIM5 Usinas Siderúrgicas de Minas Gerais S.A. - Preferred A | 7.19 | +0 | +0% | 7.36M | |
HIWP34 Highwoods Properties Inc. | 75.92 | 0 | 0% | 4 | |
MDIA3 M. Dias Branco S.A. Indústria e Comércio de Alimentos | 17.2 | -0.29 | -1.6581% | 371K | |
EVTC31 Evertec Inc. | 148.8 | -1.92 | -1.2739% | 516 | |
F1MC34 FMC Corporation Sponsored BDR | 26.5 | -1.3 | -4.6763% | 25 | |
TTEN3F Tres Tentos Agroindustrial S.A. | 11.5 | -0.06 | -0.519% | 14.43K | |
ODPV3 Odontoprev S.A. | 13.99 | -0.2 | -1.4094% | 2.97M | |
L2PL34 LPL Financial Holdings Inc. | 101.9 | -0.61 | -0.5951% | 15 | |
WHRL3F Whirlpool S.A. | 3.86 | +0.02 | +0.5208% | 108 | |
POMO3 Marcopolo S.A. | 4.12 | -0.09 | -2.1378% | 1.21M | |
SMTO3F Sao Martinho S.A. | 14.97 | +0.27 | +1.8367% | 8.26K | |
UNIP5 Unipar Carbocloro S.A. | 62 | -0.5 | -0.8% | 100 | |
BRAP4 Bradespar S.A. Preferred Stock | 21.65 | +0.3 | +1.4052% | 1.26M | |
WHRL4 Whirlpool S.A. | 3.91 | -0.04 | -1.0127% | 5.4K | |
MGLU3F Magazine Luiza S.A. | 4.4 | -0.21 | -4.5553% | 46.22K | |
UNIP6 Unipar Carbocloro S.A. Preferred B | 58.9 | -1.24 | -2.0619% | 115.5K | |
UNIP3 Unipar Carbocloro S.A. | 57.19 | -0.94 | -1.6171% | 5.5K | |
UNIP3F Unipar Carbocloro S.A. | 56.79 | -0.41 | -0.7168% | 493 | |
DXCO3 Dexco S.A. | 5.24 | +0.12 | +2.3437% | 4.1M | |
WHRL3 Whirlpool S.A. | 3.86 | -0.02 | -0.5155% | 3.6K | |
KNCR11 Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII | 106 | -0.64 | -0.6002% | 119.02K | |
USIM3F Usinas Siderúrgicas de Minas Gerais S.A. | 6.31 | -0.07 | -1.0972% | 1.74K | |
CURY3 Cury Construtora e Incorporadora S.A. | 31.69 | +0.33 | +1.0523% | 3.58M | |
CASN3 Companhia Catarinense de Águas e Saneamento | 8.51 | 0 | 0% | 0 | |
ORVR3 Orizon Valorização de Resíduos S.A. | 67.6 | -0.25 | -0.3685% | 211.5K | |
COLD34 Americold Realty Trust Inc. | 24.87 | -2.46 | -9.0011% | 5 | |
VIVA3 Vivara Participacoes S.A. | 21.63 | -0.18 | -0.8253% | 4.9M | |
IGTI4 Iguatemi S.A. Preferred Stock | 10.9 | +0.37 | +3.5138% | 5.7K | |
DIRR3 Direcional Engenharia S.A. | 11.32 | -0.26 | -2.2453% | 8.33M | |
AURA33 Aura Minerals Inc. | 125.22 | +13.44 | +12.0236% | 1.43M | |
FRAS3 Fras-le S.A. | 20.47 | +0.05 | +0.2449% | 233.3K | |
ARZZ3 Arezzo Industria e Comercio S.A. | 16.71 | -0.3 | -1.7637% | 1.66M | |
VULC3F Vulcabras S.A. | 13.99 | -0.16 | -1.1307% | 16.27K | |
VULC3 Vulcabras S.A. | 13.93 | -0.11 | -0.7835% | 786.9K | |
MRVE3 MRV Engenharia e Participações S.A. | 4.38 | -0.08 | -1.7937% | 16.39M | |
HGLG11 Patria Logistics Institutional Real Estate Ltda. | 145.73 | -1.27 | -0.8639% | 67.97K | |
ABCB4 Banco ABC Brasil S.A. | 23.54 | +0.01 | +0.0425% | 198.9K | |
WSEC11 Warren Vectis Scts Fundo de Investimento Imobiliário | 1.45 | 0 | 0% | 0 | |
SMTO3 Sao Martinho S.A. | 14.99 | +0.3 | +2.0422% | 1.3M | |
VAMO3F Vamos Locação de Caminhões S.A. | 2.97 | -0.08 | -2.623% | 23.81K | |
GRND3 Grendene S.A. | 3.56 | +0.02 | +0.565% | 9.79M | |
ECOR3 Ecorodovias Infraestrutura e Logística S.A. | 6.63 | -0.19 | -2.7859% | 6.55M | |
BAZA3 Banco da Amazonia S.A. | 63.23 | -1.18 | -1.832% | 3.5K | |
AZZA3 Azzas 2154 S.A. | 17.01 | +0.82 | +5.0649% | 6.33M | |
INTB3F Intelbras S.A. Indústria de Telecomunicação Eletrônica Brasileira | 14.4 | -0.3 | -2.0408% | 3.53K | |
S1KT34 Tanger Inc. | - | - | - | - | |