| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
B1BW34 Bath & Body Works Inc. | 24.41 | 0 | 0% | 1 | |
S1LG34 SL Green Realty Corp. | 70.2 | -0.3 | -0.4326% | 78 | |
H1HH34 Howard Hughes Holdings Inc. Depositary Receipt | 43.9 | 0 | 0% | 51 | |
V1ST34 Vistra Corp. | 52.81 | +1.41 | +2.7432% | 231 | |
ENMT3 Energisa Mato Grosso - Distribuidora de Energia S.A. | 35.98 | -0.03 | -0.0833% | 600 | |
R1HI34 Robert Half International Inc. | 198.74 | 0 | 0% | 10 | |
UGPA3F Ultrapar Participacoes S.A. | 31.22 | -1.23 | -3.7904% | 9.67K | |
ENGI11 Energisa S.A. | 46.32 | -0.56 | -1.1945% | 2.6M | |
P1VH34 PVH Corp - Brazilian Depositary Receipt | 196.79 | 0 | 0% | 0 | |
KMPR34 Kemper Corporation | 212.1 | 0 | 0% | 0 | |
ISAE4 ISA Energia Brasil S.A. | 25.87 | -0.4 | -1.5226% | 3.4M | |
GEHC34 GE Healthcare Technologies Inc. - BDR | 45.8 | 0 | 0% | 35 | |
PASS3 Compass Gas e Energia S.A. | 22.83 | -0.49 | -2.1012% | 1.53M | |
CEGR3 CIA Distribuidora de Gás Natural S.A. | 29.99 | 0 | 0% | 100 | |
A1AP34 Advance Auto Parts Inc. | 17.64 | -0.83 | -4.4938% | 4 | |
ANCR11 Fundo de Investimento Imobiliário – FII Ancar IC | 290 | 0 | 0% | 2 | |
A1LL34 Alliance Data Systems Corporation | 138.46 | -2.94 | -2.0792% | 1 | |
S2CH34 Sociedad Química y Minera de Chile S.A. | 61.37 | +0.23 | +0.3762% | 1 | |
CGAS3 Comgás S.A. | 124.6 | -0.2 | -0.1603% | 100 | |
CGAS5 Companhia de Gas de Sao Paulo Preferred | 121.75 | -1.24 | -1.0082% | 300 | |
F1SL34 Fastly, Inc. | 11.6 | +0.01 | +0.0863% | 1.12K | |
REDE3 Rede Energia S.A. | 5.82 | -0.01 | -0.1715% | 300 | |
MRSA3B MRS Logística S.A. | 37.66 | -0.84 | -2.1818% | 100 | |
R2HH34 RH BDR | 14.05 | 0 | 0% | 1.9K | |
RZAT11 FII Riza Articum Real Estate fundo de investimento imobiliário | 91.6 | +0.44 | +0.4827% | 6.68K | |
SAPR3 Companhia de Saneamento do Paraná | 7.43 | -0.06 | -0.8011% | 170.9K | |
O1UT34 Outfront Media Inc. Depositary Receipt | 82.32 | 0 | 0% | 1K | |
CSNA3 Companhia Siderúrgica Nacional S.A. | 4.46 | -0.11 | -2.407% | 13.63M | |
SMFT3F SmartFit Escola de Ginástica e Dança S.A. | 18.2 | -0.11 | -0.6008% | 13.29K | |
ALUP11 Alupar Investimento S.A. | 32.06 | -0.45 | -1.3842% | 1.22M | |
LREN3 Lojas Renner S.A. | 12.12 | -0.27 | -2.1792% | 28.76M | |
M2PT34 Medical Properties Trust, Inc. - Depositary Receipt (Common Stock) | 11.86 | +0.06 | +0.5085% | 22 | |
MULT3 Multiplan Empreendimentos Imobiliários S.A. | 28.03 | +0.24 | +0.8636% | 3.17M | |
REDE3F Rede Energia S.A. | 5.84 | +0.05 | +0.8636% | 172 | |
K2CG34 Kingsoft Cloud Holdings Limited | 10.33 | -0.02 | -0.1932% | 216 | |
N2TN34 Nutanix Inc. | 53.1 | 0 | 0% | 1 | |
TAEE4 Transmissora Alianca de Energia Eletrica S.A. | 13.23 | -0.16 | -1.1949% | 352.5K | |
NATU3 Natura Cosméticos S.A. | 8.08 | -0.2 | -2.4155% | 1.98M | |
J2WA34 John Wiley & Sons Inc. | 53.75 | 0 | 0% | 10 | |
Z1TA34 Zeta Global Holdings Corp. Depositary Receipt | 67.74 | +0.74 | +1.1045% | 50 | |
TAEE3 Transmissora Aliança de Energia Elétrica S.A. | 13.03 | -0.04 | -0.306% | 211.2K | |
H1OG34 Harley-Davidson Inc. | 135.1 | 0 | 0% | 1 | |
MMVE11 Maresias Fundo de Investimento Imobiliário | 147 | 0 | 0% | 1 | |
U2PW34 Upwork Inc. Depositary Receipt | 9.77 | +0.02 | +0.2051% | 181 | |
ALOS3 Allos S.A. | 26.94 | -0.06 | -0.2222% | 5.75M | |
B2AP34 Credicorp Ltd. | 168.8 | 0 | 0% | 1 | |
EQPA3 Equatorial Energia S.A. | 5.32 | -0.06 | -1.1152% | 8.3K | |
EQPA6 Centrais Elétricas do Pará S.A. | 6.59 | 0 | 0% | 100 | |
G1AM34 Gaming and Leisure Properties Inc. Depositary Receipt | 44.8 | -1.64 | -3.5314% | 4 | |
GMAT3 Grupo Mateus S.A. | 3.73 | -0.09 | -2.356% | 4.5M | |