Name Last Change Change % Volume Year Range
Energisa Mato Grosso - Distribuidora de Energia S.A. logo
ENMT3 Energisa Mato Grosso - Distribuidora de Energia S.A.
38.38 -0.05 -0.1301% 300
Ultrapar Participacoes S.A. logo
UGPA3F Ultrapar Participacoes S.A.
38.5 -0.5 -1.2821% 11.35K
Energisa S.A. logo
ENGI11 Energisa S.A.
65.06 -1.7 -2.5464% 4.37M
On Semiconductor Corporation logo
O2NS34 On Semiconductor Corporation
46.9 +0.5 +1.0776% 154
Kemper Corporation logo
KMPR34 Kemper Corporation
212.1 0 0% 0
SL Green Realty Corp. logo
S1LG34 SL Green Realty Corp.
60.25 -0.11 -0.1822% 8
Fastly, Inc. logo
F1SL34 Fastly, Inc.
12.72 +0.04 +0.3155% 3.34K
ISA Energia Brasil S.A. logo
ISAE4 ISA Energia Brasil S.A.
28.72 -0.57 -1.9461% 3.08M
GE Healthcare Technologies Inc. - BDR logo
GEHC34 GE Healthcare Technologies Inc. - BDR
40.84 0 0% 5
Vistra Corp. logo
V1ST34 Vistra Corp.
55.95 +1.95 +3.6111% 7.04K
Bath & Body Works Inc. logo
B1BW34 Bath & Body Works Inc.
21.72 0 0% 4
Compass Gas e Energia S.A. logo
PASS3 Compass Gas e Energia S.A.
27.31 -0.23 -0.8351% 644.1K
CIA Distribuidora de Gás Natural S.A. logo
CEGR3 CIA Distribuidora de Gás Natural S.A.
57 0 0% 300
PVH Corp - Brazilian Depositary Receipt logo
P1VH34 PVH Corp - Brazilian Depositary Receipt
185.42 0 0% 76
Seagate Technology Holdings PLC logo
S1TX34 Seagate Technology Holdings PLC
63.77 -1.8 -2.7452% 143.54K
Fundo de Investimento Imobiliário – FII Ancar IC logo
ANCR11 Fundo de Investimento Imobiliário – FII Ancar IC
240 0 0% 1
Alliance Data Systems Corporation logo
A1LL34 Alliance Data Systems Corporation
127.92 +6.6 +5.4402% 109
Ipg Photonics Corporation logo
I1PG34 Ipg Photonics Corporation
193.35 0 0% 1
Comgás S.A. logo
CGAS3 Comgás S.A.
124.08 -1.41 -1.1236% 300
Companhia de Gas de Sao Paulo Preferred logo
CGAS5 Companhia de Gas de Sao Paulo Preferred
124.1 -0.12 -0.0966% 200
Rede Energia S.A. logo
REDE3 Rede Energia S.A.
5.42 -0.02 -0.3676% 900
MRS Logística S.A. logo
MRSA3B MRS Logística S.A.
37.85 -0.46 -1.2007% 100
Transmissora Alianca de Energia Eletrica S.A. logo
TAEE4 Transmissora Alianca de Energia Eletrica S.A.
15.14 -0.24 -1.5605% 268.6K
FII Riza Articum Real Estate fundo de investimento imobiliário logo
RZAT11 FII Riza Articum Real Estate fundo de investimento imobiliário
90.78 -0.7 -0.7652% 4.03K
Transmissora Aliança de Energia Elétrica S.A. logo
TAEE3 Transmissora Aliança de Energia Elétrica S.A.
14.74 -0.31 -2.0598% 95.2K
Sociedad Química y Minera de Chile S.A. logo
S2CH34 Sociedad Química y Minera de Chile S.A.
51.65 -0.5 -0.9588% 1
Companhia de Saneamento do Paraná logo
SAPR3 Companhia de Saneamento do Paraná
8.8 -0.35 -3.8251% 217.1K
Kingsoft Cloud Holdings Limited logo
K2CG34 Kingsoft Cloud Holdings Limited
7.41 +0.07 +0.9537% 3.1K
Outfront Media Inc. Depositary Receipt logo
O1UT34 Outfront Media Inc. Depositary Receipt
73.78 0 0% 330
Companhia Siderúrgica Nacional S.A. logo
CSNA3 Companhia Siderúrgica Nacional S.A.
5.98 -0.23 -3.7037% 18.74M
SmartFit Escola de Ginástica e Dança S.A. logo
SMFT3F SmartFit Escola de Ginástica e Dança S.A.
24.31 -0.17 -0.6944% 11.72K
Alupar Investimento S.A. logo
ALUP11 Alupar Investimento S.A.
38.37 -0.71 -1.8168% 1.22M
Lojas Renner S.A. logo
LREN3 Lojas Renner S.A.
13.61 -0.18 -1.3053% 23.9M
Medical Properties Trust, Inc. - Depositary Receipt (Common Stock) logo
M2PT34 Medical Properties Trust, Inc. - Depositary Receipt (Common Stock)
7.97 +0.24 +3.1048% 321
RH BDR logo
R2HH34 RH BDR
9.65 -0.04 -0.4128% 1
Multiplan Empreendimentos Imobiliários S.A. logo
MULT3 Multiplan Empreendimentos Imobiliários S.A.
37.55 -0.5 -1.3141% 3.55M
Rede Energia S.A. logo
REDE3F Rede Energia S.A.
5.43 -0.06 -1.0929% 177
Harley-Davidson Inc. logo
H1OG34 Harley-Davidson Inc.
135.37 0 0% 69
Natura Cosméticos S.A. logo
NATU3 Natura Cosméticos S.A.
6.94 -0.11 -1.5603% 8.02M
Zeta Global Holdings Corp. Depositary Receipt logo
Z1TA34 Zeta Global Holdings Corp. Depositary Receipt
83.46 -0.44 -0.5244% 12
Maresias Fundo de Investimento Imobiliário logo
MMVE11 Maresias Fundo de Investimento Imobiliário
70 0 0% 150
Upwork Inc. Depositary Receipt logo
U2PW34 Upwork Inc. Depositary Receipt
8.64 0 0% 2
Allos S.A. logo
ALOS3 Allos S.A.
34.64 -0.07 -0.2017% 13.32M
StoneCo Ltd. logo
STOC34 StoneCo Ltd.
58.31 +0.53 +0.9173% 115.53K
Equatorial Energia S.A. logo
EQPA3 Equatorial Energia S.A.
5.74 -0.03 -0.5199% 7.7K
Centrais Elétricas do Pará S.A. logo
EQPA6 Centrais Elétricas do Pará S.A.
6.59 0 0% 100
Gaming and Leisure Properties Inc. Depositary Receipt logo
G1AM34 Gaming and Leisure Properties Inc. Depositary Receipt
37.88 0 0% 2
John Wiley & Sons Inc. logo
J2WA34 John Wiley & Sons Inc.
53.7 +1.3 +2.4809% 1K
Grupo Mateus S.A. logo
GMAT3 Grupo Mateus S.A.
5.15 -0.23 -4.2751% 8.68M
Multiplan Empreendimentos Imobiliários S.A. logo
MULT3F Multiplan Empreendimentos Imobiliários S.A.
37.3 -0.87 -2.2793% 8.28K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.