| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ENMT3 Energisa Mato Grosso - Distribuidora de Energia S.A. | 38.43 | +1.43 | +3.8649% | 700 | |
UGPA3F Ultrapar Participacoes S.A. | 39.35 | +0.2 | +0.5109% | 11.37K | |
ENGI11 Energisa S.A. | 65.15 | -1.61 | -2.4116% | 4.37M | |
O2NS34 On Semiconductor Corporation | 48 | -3.65 | -7.0668% | 4.67K | |
KMPR34 Kemper Corporation | 212.1 | 0 | 0% | 0 | |
S1LG34 SL Green Realty Corp. | 60.36 | 0 | 0% | 10 | |
F1SL34 Fastly, Inc. | 12.72 | +0.04 | +0.3155% | 3.76K | |
ISAE4 ISA Energia Brasil S.A. | 28.72 | -0.57 | -1.9461% | 4.26M | |
GEHC34 GE Healthcare Technologies Inc. - BDR | 40.84 | 0 | 0% | 5 | |
V1ST34 Vistra Corp. | 59.4 | +2.5 | +4.3937% | 38.06K | |
B1BW34 Bath & Body Works Inc. | 21.72 | 0 | 0% | 4 | |
PASS3 Compass Gas e Energia S.A. | 27.24 | +0.94 | +3.5741% | 1.66M | |
CEGR3 CIA Distribuidora de Gás Natural S.A. | 57 | 0 | 0% | 300 | |
P1VH34 PVH Corp - Brazilian Depositary Receipt | 185.42 | 0 | 0% | 76 | |
S1TX34 Seagate Technology Holdings PLC | 65.42 | -2.58 | -3.7941% | 73.13K | |
ANCR11 Fundo de Investimento Imobiliário – FII Ancar IC | 220 | -20 | -8.3333% | 1 | |
A1LL34 Alliance Data Systems Corporation | 127.92 | +6.6 | +5.4402% | 218 | |
I1PG34 Ipg Photonics Corporation | 193.35 | 0 | 0% | 1 | |
CGAS3 Comgás S.A. | 124.08 | -1.41 | -1.1236% | 600 | |
CGAS5 Companhia de Gas de Sao Paulo Preferred | 124.22 | -0.53 | -0.4248% | 1.4K | |
REDE3 Rede Energia S.A. | 5.52 | +0.02 | +0.3636% | 1.3K | |
MRSA3B MRS Logística S.A. | 38.31 | 0 | 0% | 100 | |
TAEE4 Transmissora Alianca de Energia Eletrica S.A. | 15.14 | -0.24 | -1.5605% | 419.1K | |
RZAT11 FII Riza Articum Real Estate fundo de investimento imobiliário | 91.48 | +0.02 | +0.0219% | 6.34K | |
TAEE3 Transmissora Aliança de Energia Elétrica S.A. | 15.05 | -0.03 | -0.1989% | 71.8K | |
S2CH34 Sociedad Química y Minera de Chile S.A. | 51.65 | -0.5 | -0.9588% | 8 | |
SAPR3 Companhia de Saneamento do Paraná | 9.15 | -0.17 | -1.824% | 299.2K | |
K2CG34 Kingsoft Cloud Holdings Limited | 7.67 | +0.38 | +5.2126% | 3.27K | |
O1UT34 Outfront Media Inc. Depositary Receipt | 73.78 | 0 | 0% | 330 | |
CSNA3 Companhia Siderúrgica Nacional S.A. | 6.21 | -0.24 | -3.7209% | 20.47M | |
SMFT3F SmartFit Escola de Ginástica e Dança S.A. | 22.43 | +0.82 | +3.7945% | 19.09K | |
ALUP11 Alupar Investimento S.A. | 38.37 | -0.71 | -1.8168% | 2.03M | |
LREN3 Lojas Renner S.A. | 13.61 | -0.18 | -1.3053% | 28.67M | |
M2PT34 Medical Properties Trust, Inc. - Depositary Receipt (Common Stock) | 7.97 | +0.24 | +3.1048% | 485 | |
R2HH34 RH BDR | 9.69 | +0.01 | +0.1033% | 1 | |
MULT3 Multiplan Empreendimentos Imobiliários S.A. | 38.23 | +0.18 | +0.4731% | 1.8M | |
REDE3F Rede Energia S.A. | 5.58 | +0.03 | +0.5405% | 262 | |
H1OG34 Harley-Davidson Inc. | 135.37 | 0 | 0% | 69 | |
NATU3 Natura Cosméticos S.A. | 7.06 | +0.01 | +0.1418% | 4.21M | |
Z1TA34 Zeta Global Holdings Corp. Depositary Receipt | 83.9 | 0 | 0% | 440 | |
MMVE11 Maresias Fundo de Investimento Imobiliário | 70 | 0 | 0% | 150 | |
U2PW34 Upwork Inc. Depositary Receipt | 8.45 | 0 | 0% | 42 | |
ALOS3 Allos S.A. | 34.71 | -0.09 | -0.2586% | 7.04M | |
STOC34 StoneCo Ltd. | 58.31 | +0.53 | +0.9173% | 145.81K | |
EQPA3 Equatorial Energia S.A. | 5.74 | -0.03 | -0.5199% | 15.5K | |
EQPA6 Centrais Elétricas do Pará S.A. | 6.59 | 0 | 0% | 100 | |
G1AM34 Gaming and Leisure Properties Inc. Depositary Receipt | 37.88 | 0 | 0% | 2 | |
J2WA34 John Wiley & Sons Inc. | 50.6 | 0 | 0% | 3 | |
GMAT3 Grupo Mateus S.A. | 5.15 | -0.23 | -4.2751% | 8.63M | |
MULT3F Multiplan Empreendimentos Imobiliários S.A. | 38.17 | +0.05 | +0.1312% | 8.81K | |