| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ENMT3 Energisa Mato Grosso - Distribuidora de Energia S.A. | 38.38 | -0.05 | -0.1301% | 300 | |
UGPA3F Ultrapar Participacoes S.A. | 38.5 | -0.5 | -1.2821% | 11.35K | |
ENGI11 Energisa S.A. | 65.06 | -1.7 | -2.5464% | 4.37M | |
O2NS34 On Semiconductor Corporation | 46.9 | +0.5 | +1.0776% | 154 | |
KMPR34 Kemper Corporation | 212.1 | 0 | 0% | 0 | |
S1LG34 SL Green Realty Corp. | 60.25 | -0.11 | -0.1822% | 8 | |
F1SL34 Fastly, Inc. | 12.72 | +0.04 | +0.3155% | 3.34K | |
ISAE4 ISA Energia Brasil S.A. | 28.72 | -0.57 | -1.9461% | 3.08M | |
GEHC34 GE Healthcare Technologies Inc. - BDR | 40.84 | 0 | 0% | 5 | |
V1ST34 Vistra Corp. | 55.95 | +1.95 | +3.6111% | 7.04K | |
B1BW34 Bath & Body Works Inc. | 21.72 | 0 | 0% | 4 | |
PASS3 Compass Gas e Energia S.A. | 27.31 | -0.23 | -0.8351% | 644.1K | |
CEGR3 CIA Distribuidora de Gás Natural S.A. | 57 | 0 | 0% | 300 | |
P1VH34 PVH Corp - Brazilian Depositary Receipt | 185.42 | 0 | 0% | 76 | |
S1TX34 Seagate Technology Holdings PLC | 63.77 | -1.8 | -2.7452% | 143.54K | |
ANCR11 Fundo de Investimento Imobiliário – FII Ancar IC | 240 | 0 | 0% | 1 | |
A1LL34 Alliance Data Systems Corporation | 127.92 | +6.6 | +5.4402% | 109 | |
I1PG34 Ipg Photonics Corporation | 193.35 | 0 | 0% | 1 | |
CGAS3 Comgás S.A. | 124.08 | -1.41 | -1.1236% | 300 | |
CGAS5 Companhia de Gas de Sao Paulo Preferred | 124.1 | -0.12 | -0.0966% | 200 | |
REDE3 Rede Energia S.A. | 5.42 | -0.02 | -0.3676% | 900 | |
MRSA3B MRS Logística S.A. | 37.85 | -0.46 | -1.2007% | 100 | |
TAEE4 Transmissora Alianca de Energia Eletrica S.A. | 15.14 | -0.24 | -1.5605% | 268.6K | |
RZAT11 FII Riza Articum Real Estate fundo de investimento imobiliário | 90.78 | -0.7 | -0.7652% | 4.03K | |
TAEE3 Transmissora Aliança de Energia Elétrica S.A. | 14.74 | -0.31 | -2.0598% | 95.2K | |
S2CH34 Sociedad Química y Minera de Chile S.A. | 51.65 | -0.5 | -0.9588% | 1 | |
SAPR3 Companhia de Saneamento do Paraná | 8.8 | -0.35 | -3.8251% | 217.1K | |
K2CG34 Kingsoft Cloud Holdings Limited | 7.41 | +0.07 | +0.9537% | 3.1K | |
O1UT34 Outfront Media Inc. Depositary Receipt | 73.78 | 0 | 0% | 330 | |
CSNA3 Companhia Siderúrgica Nacional S.A. | 5.98 | -0.23 | -3.7037% | 18.74M | |
SMFT3F SmartFit Escola de Ginástica e Dança S.A. | 24.31 | -0.17 | -0.6944% | 11.72K | |
ALUP11 Alupar Investimento S.A. | 38.37 | -0.71 | -1.8168% | 1.22M | |
LREN3 Lojas Renner S.A. | 13.61 | -0.18 | -1.3053% | 23.9M | |
M2PT34 Medical Properties Trust, Inc. - Depositary Receipt (Common Stock) | 7.97 | +0.24 | +3.1048% | 321 | |
R2HH34 RH BDR | 9.65 | -0.04 | -0.4128% | 1 | |
MULT3 Multiplan Empreendimentos Imobiliários S.A. | 37.55 | -0.5 | -1.3141% | 3.55M | |
REDE3F Rede Energia S.A. | 5.43 | -0.06 | -1.0929% | 177 | |
H1OG34 Harley-Davidson Inc. | 135.37 | 0 | 0% | 69 | |
NATU3 Natura Cosméticos S.A. | 6.94 | -0.11 | -1.5603% | 8.02M | |
Z1TA34 Zeta Global Holdings Corp. Depositary Receipt | 83.46 | -0.44 | -0.5244% | 12 | |
MMVE11 Maresias Fundo de Investimento Imobiliário | 70 | 0 | 0% | 150 | |
U2PW34 Upwork Inc. Depositary Receipt | 8.64 | 0 | 0% | 2 | |
ALOS3 Allos S.A. | 34.64 | -0.07 | -0.2017% | 13.32M | |
STOC34 StoneCo Ltd. | 58.31 | +0.53 | +0.9173% | 115.53K | |
EQPA3 Equatorial Energia S.A. | 5.74 | -0.03 | -0.5199% | 7.7K | |
EQPA6 Centrais Elétricas do Pará S.A. | 6.59 | 0 | 0% | 100 | |
G1AM34 Gaming and Leisure Properties Inc. Depositary Receipt | 37.88 | 0 | 0% | 2 | |
J2WA34 John Wiley & Sons Inc. | 53.7 | +1.3 | +2.4809% | 1K | |
GMAT3 Grupo Mateus S.A. | 5.15 | -0.23 | -4.2751% | 8.68M | |
MULT3F Multiplan Empreendimentos Imobiliários S.A. | 37.3 | -0.87 | -2.2793% | 8.28K | |