Name Last Change Change % Volume Year Range
CRISPR Therapeutics AG logo
C2RS34 CRISPR Therapeutics AG
31.59 -0.12 -0.3784% 100
BRB Banco de Brasília S.A. Preferred Stock logo
BSLI4 BRB Banco de Brasília S.A. Preferred Stock
2.38 -0.02 -0.8333% 21.8K
Doximity Inc. logo
D2OC34 Doximity Inc.
24.93 +0.36 +1.4652% 8
Companhia Ferro-Ligas da Bahia S.A. logo
FESA4 Companhia Ferro-Ligas da Bahia S.A.
6.24 -0.19 -2.9549% 1.23M
EZ Tec Empreendimentos e Participações S.A. logo
EZTC3 EZ Tec Empreendimentos e Participações S.A.
18.45 -0.44 -2.3293% 4.37M
Moura Dubeux Engenharia S.A. logo
MDNE3 Moura Dubeux Engenharia S.A.
31.25 -0.24 -0.7621% 2.15M
Plano & Plano Desenvolvimento Imobiliário S.A. logo
PLPL3F Plano & Plano Desenvolvimento Imobiliário S.A.
8.89 +0.52 +6.2127% 10.88K
Rio Paranapanema Energia S.A. logo
GEPA3 Rio Paranapanema Energia S.A.
36.71 0 0% 100
Diagnósticos da América S.A. logo
DASA3 Diagnósticos da América S.A.
4.96 -0.02 -0.4016% 2.94M
XP Logistica FII logo
XPLG11 XP Logistica FII
102.25 +0.92 +0.9079% 96.12K
Vipshop Holdings Ltd. logo
V1IP34 Vipshop Holdings Ltd.
32.4 -0.12 -0.369% 110
Grupo SBF S.A. logo
SBFG3F Grupo SBF S.A.
10.55 -0.19 -1.7691% 3.74K
Mills Estruturas e Serviços de Engenharia S.A. logo
MILS3 Mills Estruturas e Serviços de Engenharia S.A.
16.16 -0.02 -0.1236% 959.9K
C&A Modas Ltda. logo
CEAB3 C&A Modas Ltda.
12.67 -0.1 -0.7831% 11.08M
Centrais Elétricas Santa Catarina S.A. logo
CLSC4 Centrais Elétricas Santa Catarina S.A.
190.39 -0.81 -0.4236% 2.7K
Centrais Elétricas de Santa Catarina S.A. logo
CLSC3 Centrais Elétricas de Santa Catarina S.A.
167.11 -2.89 -1.7% 200
Oncoclínicas do Brasil Serviços Médicos S.A. logo
ONCO3F Oncoclínicas do Brasil Serviços Médicos S.A.
1.06 -0.05 -4.5045% 5.69K
Yduqs Participacoes S.A. logo
YDUQ3 Yduqs Participacoes S.A.
13.18 -0.14 -1.0511% 6.13M
Rio Paranapanema Energia S.A. Preferred logo
GEPA4 Rio Paranapanema Energia S.A. Preferred
39.91 +0.72 +1.8372% 400
Biohaven Ltd. logo
BHVN34 Biohaven Ltd.
19.12 -1.04 -5.1587% 1
Construtora Tenda S.A. logo
TEND3F Construtora Tenda S.A.
29.96 -1.28 -4.0973% 17.18K
RingCentral Inc. logo
R2NG34 RingCentral Inc.
15.25 0 0% 690
Blau Farmacêutica S.A. logo
BLAU3 Blau Farmacêutica S.A.
12.51 +0.21 +1.7073% 418.5K
Randon Implementos e Participações S.A. logo
RAPT3F Randon Implementos e Participações S.A.
10.23 +0.23 +2.3% 739
Light S.A. logo
LIGT3 Light S.A.
3.94 +0.14 +3.6842% 5.48M
ICON plc logo
ICLR34 ICON plc
41.25 -4.07 -8.9806% 30
FII BTG Pactual Logística logo
BTLG11 FII BTG Pactual Logística
104.6 +0.23 +0.2204% 153.9K
Cogna Educacao S.A. logo
COGN3 Cogna Educacao S.A.
2.93 -0.06 -2.0067% 69.87M
Armac Locacao Logistica e Servicos S.A. logo
ARML3 Armac Locacao Logistica e Servicos S.A.
6.04 -0.01 -0.1653% 1.26M
Log-In Logística Intermodal S.A. logo
LOGN3F Log-In Logística Intermodal S.A.
31.1 +0.6 +1.9672% 211
Geopark Ltd. logo
GPRK34 Geopark Ltd.
58.17 -1.83 -3.05% 18
Grupo Sbf S.A. logo
SBFG3 Grupo Sbf S.A.
10.53 -0.3 -2.7701% 5.95M
Lavvi Empreendimentos Imobiliários S.A. logo
LAVV3 Lavvi Empreendimentos Imobiliários S.A.
15.1 -0.55 -3.5144% 1.4M
Plano & Plano Desenvolvimento Imobiliário S.A. logo
PLPL3 Plano & Plano Desenvolvimento Imobiliário S.A.
8.23 -0.21 -2.4882% 2.66M
Light S.A. logo
LIGT3F Light S.A.
3.85 -0.14 -3.5088% 3.24K
FII Iridium logo
IRDM11 FII Iridium
58.5 0 0% 0
Camil Alimentos S.A. logo
CAML3 Camil Alimentos S.A.
6.54 -0.12 -1.8018% 1.85M
Banestes S.A. - Banco do Estado do Espírito Santo logo
BEES3 Banestes S.A. - Banco do Estado do Espírito Santo
9.57 -0.2 -2.0471% 20.4K
Banestes S.A. - Banco do Estado do Espírito Santo logo
BEES4 Banestes S.A. - Banco do Estado do Espírito Santo
9.92 +0.23 +2.3736% 6.2K
Sigma Lithium Corp. logo
S2GM34 Sigma Lithium Corp.
14.6 -1 -6.4103% 60.87K
Movida Participações S.A. logo
MOVI3F Movida Participações S.A.
16.7 +1.7 +11.3333% 52.47K
Hedge Brasil Shopping Fundo de Investimento Imobiliário - FII logo
HGBS11 Hedge Brasil Shopping Fundo de Investimento Imobiliário - FII
19.11 -0.2 -1.0357% 346.28K
Banco BMG S.A. logo
BMGB4 Banco BMG S.A.
6.97 -0.08 -1.1348% 1.07M
Tegma Gestão Logística S.A. logo
TGMA3F Tegma Gestão Logística S.A.
45.29 +0.14 +0.3101% 3.45K
Vinci Shopping Centers FII logo
VISC11 Vinci Shopping Centers FII
113.5 +0.25 +0.2208% 94.63K
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas logo
AGRO3 BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
18.75 -0.42 -2.1909% 404.7K
LWSA S.A. logo
LWSA3F LWSA S.A.
5.38 -0.17 -3.0631% 4.9K
Log Commercial Properties e Participações S.A. logo
LOGG3 Log Commercial Properties e Participações S.A.
29.46 -0.65 -2.1588% 1.01M
Lavvi Empreendimentos Imobiliários S.A. logo
LAVV3F Lavvi Empreendimentos Imobiliários S.A.
13.78 +0.2 +1.4728% 8.37K
FII REC Recebíveis Imobiliários logo
RECR11 FII REC Recebíveis Imobiliários
76 -0.4 -0.5236% 44.79K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.