Name Last Change Change % Volume Year Range
EZ Tec Empreendimentos e Participações S.A. logo
EZTC3 EZ Tec Empreendimentos e Participações S.A.
10.72 -0.04 -0.3717% 3.62M
Moura Dubeux Engenharia S.A. logo
MDNE3 Moura Dubeux Engenharia S.A.
24.57 -0.33 -1.3253% 633.5K
Plano & Plano Desenvolvimento Imobiliário S.A. logo
PLPL3F Plano & Plano Desenvolvimento Imobiliário S.A.
6.69 -0.39 -5.5085% 9.53K
Rio Paranapanema Energia S.A. logo
GEPA3 Rio Paranapanema Energia S.A.
34.99 0 0% 200
Diagnósticos da América S.A. logo
DASA3 Diagnósticos da América S.A.
2.9 +0.03 +1.0453% 939.9K
XP Logistica FII logo
XPLG11 XP Logistica FII
91 -0.96 -1.0439% 74.38K
Grupo SBF S.A. logo
SBFG3F Grupo SBF S.A.
8.99 -0.05 -0.5531% 2.88K
Mills Estruturas e Serviços de Engenharia S.A. logo
MILS3 Mills Estruturas e Serviços de Engenharia S.A.
15.6 -0.05 -0.3195% 488.2K
C&A Modas Ltda. logo
CEAB3 C&A Modas Ltda.
8.91 -0.27 -2.9412% 7.86M
Centrais Elétricas Santa Catarina S.A. logo
CLSC4 Centrais Elétricas Santa Catarina S.A.
147.99 +0.99 +0.6735% 5.9K
Centrais Elétricas de Santa Catarina S.A. logo
CLSC3 Centrais Elétricas de Santa Catarina S.A.
127.82 +0.12 +0.094% 100
Oncoclínicas do Brasil Serviços Médicos S.A. logo
ONCO3F Oncoclínicas do Brasil Serviços Médicos S.A.
0.6 +0.04 +7.1429% 1.88K
Yduqs Participacoes S.A. logo
YDUQ3 Yduqs Participacoes S.A.
7.76 -0.2 -2.5126% 543K
Rio Paranapanema Energia S.A. Preferred logo
GEPA4 Rio Paranapanema Energia S.A. Preferred
38.02 -1.97 -4.9262% 300
Biohaven Ltd. logo
BHVN34 Biohaven Ltd.
23.68 0 0% 5
Construtora Tenda S.A. logo
TEND3F Construtora Tenda S.A.
32.46 -1.16 -3.4503% 5.12K
RingCentral Inc. logo
R2NG34 RingCentral Inc.
11.95 0 0% 3.49K
Blau Farmacêutica S.A. logo
BLAU3 Blau Farmacêutica S.A.
8.56 -0.17 -1.9473% 102.4K
Randon Implementos e Participações S.A. logo
RAPT3F Randon Implementos e Participações S.A.
6.89 -0.02 -0.2894% 378
Light S.A. logo
LIGT3 Light S.A.
3.1 0 0% 2.21M
ICON plc logo
ICLR34 ICON plc
41.72 0 0% 5
FII BTG Pactual Logística logo
BTLG11 FII BTG Pactual Logística
100.73 +0.52 +0.5189% 156.85K
Cogna Educacao S.A. logo
COGN3 Cogna Educacao S.A.
2.14 -0.06 -2.7273% 27.5M
Armac Locacao Logistica e Servicos S.A. logo
ARML3 Armac Locacao Logistica e Servicos S.A.
3.55 +0.07 +2.0115% 1.18M
Log-In Logística Intermodal S.A. logo
LOGN3F Log-In Logística Intermodal S.A.
27.95 +0.45 +1.6364% 27
Geopark Ltd. logo
GPRK34 Geopark Ltd.
49.05 +1.5 +3.1546% 316
Grupo Sbf S.A. logo
SBFG3 Grupo Sbf S.A.
9.17 +0.03 +0.3282% 2.87M
Lavvi Empreendimentos Imobiliários S.A. logo
LAVV3 Lavvi Empreendimentos Imobiliários S.A.
9.58 +0.14 +1.4831% 248.7K
Plano & Plano Desenvolvimento Imobiliário S.A. logo
PLPL3 Plano & Plano Desenvolvimento Imobiliário S.A.
7.02 -0.09 -1.2658% 1.46M
Light S.A. logo
LIGT3F Light S.A.
3.17 +0.05 +1.6026% 3.12K
FII Iridium logo
IRDM11 FII Iridium
58.5 0 0% 0
Camil Alimentos S.A. logo
CAML3 Camil Alimentos S.A.
4.5 -0.09 -1.9608% 533.5K
Banestes S.A. - Banco do Estado do Espírito Santo logo
BEES3 Banestes S.A. - Banco do Estado do Espírito Santo
8.81 +0.03 +0.3417% 9.5K
Banestes S.A. - Banco do Estado do Espírito Santo logo
BEES4 Banestes S.A. - Banco do Estado do Espírito Santo
9.14 -0.02 -0.2183% 1.7K
Sigma Lithium Corp. logo
S2GM34 Sigma Lithium Corp.
20.02 +0.33 +1.676% 29.16K
Movida Participações S.A. logo
MOVI3F Movida Participações S.A.
7.49 -0.3 -3.8511% 7.66K
Hedge Brasil Shopping Fundo de Investimento Imobiliário - FII logo
HGBS11 Hedge Brasil Shopping Fundo de Investimento Imobiliário - FII
18.96 +0.04 +0.2114% 127.22K
MicroStrategy Inc. logo
M2ST34 MicroStrategy Inc.
7.22 +0.17 +2.4113% 5.56M
Banco BMG S.A. logo
BMGB4 Banco BMG S.A.
5.2 -0.23 -4.2357% 747.2K
Tegma Gestão Logística S.A. logo
TGMA3F Tegma Gestão Logística S.A.
33.53 -0.77 -2.2449% 3.78K
Vinci Shopping Centers FII logo
VISC11 Vinci Shopping Centers FII
103.93 +0.1 +0.0963% 30.73K
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas logo
AGRO3 BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
18.07 0 0% 57.4K
LWSA S.A. logo
LWSA3F LWSA S.A.
3.84 0 0% 2.49K
Log Commercial Properties e Participações S.A. logo
LOGG3 Log Commercial Properties e Participações S.A.
24.6 -0.65 -2.5743% 740.3K
Lavvi Empreendimentos Imobiliários S.A. logo
LAVV3F Lavvi Empreendimentos Imobiliários S.A.
9.5 -0.25 -2.5641% 16.23K
FII REC Recebíveis Imobiliários logo
RECR11 FII REC Recebíveis Imobiliários
78.51 -0.09 -0.1145% 49.56K
CEMEPE      ON logo
MAPT3F CEMEPE ON
2.5 0 0% 1
Irani S.A. logo
RANI3 Irani S.A.
8.26 -0.05 -0.6017% 490.9K
Patria Renda Urbana Fundo de Investimento Imobiliário logo
HGRU11 Patria Renda Urbana Fundo de Investimento Imobiliário
119.25 -0.35 -0.2926% 76.51K
Synaptics Inc. Depositary Receipt logo
S2YN34 Synaptics Inc. Depositary Receipt
18.14 0 0% 20

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.