Name Last Change Change % Volume Year Range
Dimed S.A. Distribuidora de Medicamentos logo
PNVL3 Dimed S.A. Distribuidora de Medicamentos
12.14 -0.03 -0.2465% 1.12M
Empreendimentos Pague Menos S.A. logo
PGMN3F Empreendimentos Pague Menos S.A.
3.49 +0.1 +2.9499% 6.94K
Valid Soluções S.A. logo
VLID3F Valid Soluções S.A.
17.06 -0.49 -2.792% 5.05K
Companhia Energetica do Ceara Preferred. logo
COCE5 Companhia Energetica do Ceara Preferred.
33.99 -0.28 -0.817% 2K
Hidrovias do Brasil S.A. logo
HBSA3 Hidrovias do Brasil S.A.
3.05 -0.07 -2.2436% 1.63M
Guidewire Software Inc. logo
G2WR34 Guidewire Software Inc.
74.2 +16.18 +27.8869% 4
Iochpe-Maxion S.A. logo
MYPK3F Iochpe-Maxion S.A.
9.48 +0.18 +1.9355% 2.54K
Fiverr International Ltd. logo
F2VR34 Fiverr International Ltd.
2.37 +0.02 +0.8511% 16
Kinea High Yield CRI Fundo de Investimento logo
KNHY11 Kinea High Yield CRI Fundo de Investimento
98.35 +0.54 +0.5521% 184.77K
Locaweb Serviços de Internet S.A. logo
LWSA3 Locaweb Serviços de Internet S.A.
3.88 0 0% 1.66M
Tegma Gestão Logística S.A. logo
TGMA3 Tegma Gestão Logística S.A.
33.7 +0.22 +0.6571% 236.8K
Moura Dubeux Engenharia S.A. logo
MDNE3F Moura Dubeux Engenharia S.A.
24.66 -0.28 -1.1227% 6.89K
Hospital Mater Dei S.A. logo
MATD3 Hospital Mater Dei S.A.
4.75 -0.04 -0.8351% 74.5K
Empresa Metropolitana de Águas e Energia S.A. logo
EMAE3 Empresa Metropolitana de Águas e Energia S.A.
150 0 0% 150.7K
Empresa Metropolitana Eletricidade de São Paulo S.A. logo
EMAE4 Empresa Metropolitana Eletricidade de São Paulo S.A.
36.03 -1.25 -3.353% 4.5K
Iochpe-Maxion S.A. logo
MYPK3 Iochpe-Maxion S.A.
9.36 -0.04 -0.4255% 956.3K
Metalfrio Solutions S.A. logo
FRIO3 Metalfrio Solutions S.A.
205 0 0% 200
JSL S.A. logo
JSLG3 JSL S.A.
5.3 -0.1 -1.8519% 945.4K
Schulz S.A. logo
SHUL4 Schulz S.A.
4.33 -0.15 -3.3482% 997.8K
Log Commercial Properties e Participações S.A. logo
LOGG3F Log Commercial Properties e Participações S.A.
24.81 -0.51 -2.0142% 6.75K
Irani S.A. logo
RANI3F Irani S.A.
8.2 -0.05 -0.6061% 851
Vitru Brasil Empreendimentos S.A. logo
VTRU3 Vitru Brasil Empreendimentos S.A.
12.73 +0.02 +0.1574% 362.6K
Randon Participações S.A. logo
RAPT4 Randon Participações S.A.
4.91 -0.08 -1.6032% 1.8M
HSI Malls FII logo
HSML11 HSI Malls FII
83.42 -0.11 -0.1317% 35.83K
Americanas S.A. logo
AMER3 Americanas S.A.
4.05 -0.1 -2.4096% 1.1M
Oncoclínicas do Brasil Serviços Médicos S.A. logo
ONCO3 Oncoclínicas do Brasil Serviços Médicos S.A.
0.56 -0.06 -9.6774% 10.69M
Randon S.A. Implementos e Participações logo
RAPT3 Randon S.A. Implementos e Participações
6.92 -0.09 -1.2839% 83.8K
Valid Soluções S.A. logo
VLID3 Valid Soluções S.A.
16.87 -0.52 -2.9902% 352.1K
Beyond Meat Inc. logo
B2YN34 Beyond Meat Inc.
2.8 +0.05 +1.8182% 2.34K
Trx Real Estate Fundo De Investimento Imobiliário logo
TRXF11 Trx Real Estate Fundo De Investimento Imobiliário
82.55 -3.35 -3.8999% 688.58K
Kinea Unique Hybrid Fixed-Income CDI Fundo de Investimento Imobiliário logo
KNUQ11 Kinea Unique Hybrid Fixed-Income CDI Fundo de Investimento Imobiliário
104.59 -0.05 -0.0478% 39.87K
OceanPact Servicos Maritimos S.A. logo
OPCT3 OceanPact Servicos Maritimos S.A.
10.74 -0.25 -2.2748% 1.02M
BTG Pactual Real Estate Hedge Fund logo
BTHF11 BTG Pactual Real Estate Hedge Fund
8.75 -0.2 -2.2346% 385.8K
Desktop S.A. logo
DESK3 Desktop S.A.
18.69 +0.04 +0.2145% 330.6K
Boa Safra Sementes S.A. logo
SOJA3F Boa Safra Sementes S.A.
5.37 -0.21 -3.7634% 9.1K
Tivio Renda Imobiliaria Fundo de Investimento Imobiliario - FII logo
TVRI11 Tivio Renda Imobiliaria Fundo de Investimento Imobiliario - FII
90.65 +0.72 +0.8006% 12.9K
BB Progressivo II Fundo de Investimento Imobiliario - FII logo
BBPO11 BB Progressivo II Fundo de Investimento Imobiliario - FII
90 -0.65 -0.717% 1.96K
Telecomunicacoes Brasileiras S.A. logo
TELB3 Telecomunicacoes Brasileiras S.A.
10.42 0 0% 200
Maua Capital Recebíveis FII logo
MCCI11 Maua Capital Recebíveis FII
93.4 +0.13 +0.1394% 30.52K
Companhia Brasileira de Distribuição logo
PCAR3F Companhia Brasileira de Distribuição
2.87 -0.05 -1.7123% 3.95K
Kepler Weber S.A. logo
KEPL3F Kepler Weber S.A.
6.12 -0.19 -3.0111% 28.4K
Tupy S.A. logo
TUPY3 Tupy S.A.
15.25 +1.03 +7.2433% 1.08M
Ouro Fino Saúde Animal Participações S.A. logo
OFSA3 Ouro Fino Saúde Animal Participações S.A.
27 +0.58 +2.1953% 1.6K
Alliar Saúde S.A. logo
AALR3 Alliar Saúde S.A.
3.04 0 0% 8.6K
MATER DEI   ON      NM logo
MATD3F MATER DEI ON NM
4.9 0 0% 349
CVC Brasil Operadora e Agência de Viagens S.A. logo
CVCB3 CVC Brasil Operadora e Agência de Viagens S.A.
1.42 -0.1 -6.5789% 11.81M
Vinci Logística Fundo de Investimento Imobiliário logo
VILG11 Vinci Logística Fundo de Investimento Imobiliário
89.95 -0.75 -0.8269% 20K
Patria Recebíveis Imobiliários Fundo de Investimento Imobiliário - FII logo
HGCR11 Patria Recebíveis Imobiliários Fundo de Investimento Imobiliário - FII
90.66 -0.87 -0.9505% 49.49K
VanEck Steel ETF logo
SLXB39 VanEck Steel ETF
77.81 -5.15 -6.2078% 1
Trisul S.A. logo
TRIS3F Trisul S.A.
4.06 -0.05 -1.2165% 2.16K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.