Name Last Change Change % Volume Year Range
Vinci Logística Fundo de Investimento Imobiliário logo
VILG11 Vinci Logística Fundo de Investimento Imobiliário
98.06 -0.09 -0.0917% 49.94K
Patria Recebíveis Imobiliários Fundo de Investimento Imobiliário - FII logo
HGCR11 Patria Recebíveis Imobiliários Fundo de Investimento Imobiliário - FII
97 -1 -1.0204% 38.07K
GoPro Inc. logo
GPRO34 GoPro Inc.
5.77 +0.03 +0.5226% 162
VanEck Steel ETF logo
SLXB39 VanEck Steel ETF
77.81 -5.15 -6.2078% 1
Trisul S.A. logo
TRIS3F Trisul S.A.
6.2 -0.3 -4.6154% 3.41K
Kepler Weber S.A. logo
KEPL3 Kepler Weber S.A.
7.43 +0.12 +1.6416% 1.76M
Fator Verita Fundo de Investimento Imobiliário logo
VRTA11 Fator Verita Fundo de Investimento Imobiliário
76.2 -0.35 -0.4572% 17.09K
Hedge Top FoFII 3 Fundo de Investimento Imobiliário – FII logo
HFOF11 Hedge Top FoFII 3 Fundo de Investimento Imobiliário – FII
6.57 -0.02 -0.3035% 142.94K
Eucatex S.A. Indústria e Comércio Preferred Stock logo
EUCA4 Eucatex S.A. Indústria e Comércio Preferred Stock
25.1 -1.3 -4.9242% 77.4K
Wiz Co. logo
WIZC3 Wiz Co.
8.87 0 0% 247.9K
Ouro Fino Saúde Animal Participações S.A. logo
OFSA3F Ouro Fino Saúde Animal Participações S.A.
29.79 +0.37 +1.2576% 65
Sequoia Logística e Transportes S.A. logo
SEQL3 Sequoia Logística e Transportes S.A.
0.06 -0.01 -14.2857% 1.38M
Vectis Juros Real FII logo
VCJR11 Vectis Juros Real FII
75.24 +0.45 +0.6017% 74.86K
Unifique Telecomunicações S.A. logo
FIQE3 Unifique Telecomunicações S.A.
6.08 -0.05 -0.8157% 2.56M
JS Real Estate Multigestão Fundo de Investimento Imobiliário logo
JSRE11 JS Real Estate Multigestão Fundo de Investimento Imobiliário
67.91 +0.4 +0.5925% 55.63K
Ser Educacional S.A. logo
SEER3 Ser Educacional S.A.
17.55 +0.67 +3.9692% 1.46M
DeFi Technologies Inc. logo
DEFT31 DeFi Technologies Inc.
2.22 +0.01 +0.4525% 3
Ser Educacional S.A. logo
SEER3F Ser Educacional S.A.
16.6 -0.64 -3.7123% 7.43K
Krystal Biotech, Inc. logo
K1YS34 Krystal Biotech, Inc.
44.8 0 0% 0
Trisul S.A. logo
TRIS3 Trisul S.A.
6.31 -0.11 -1.7134% 547.2K
OCEANPACT   ON      NM logo
OPCT3F OCEANPACT ON NM
10.79 +0.16 +1.5052% 1.56K
Banco Pine S.A. logo
PINE3F Banco Pine S.A.
13.5 -0.36 -2.5974% 1.22K
Dimed S.A. Distribuidora de Medicamentos logo
PNVL3F Dimed S.A. Distribuidora de Medicamentos
14.94 -0.41 -2.671% 3.22K
Telecomunicacoes Brasileiras S.A. logo
TELB3F Telecomunicacoes Brasileiras S.A.
30 -2.4 -7.4074% 243
Vitru Brasil Empreendimentos S.A. logo
VTRU3F Vitru Brasil Empreendimentos S.A.
19.77 -0.33 -1.6418% 6.05K
Jalles Machado S.A. logo
JALL3F Jalles Machado S.A.
3.01 -0.04 -1.3115% 6.97K
Kinea Securities Real Estate Investment Fund logo
KNSC11 Kinea Securities Real Estate Investment Fund
9.1 +0.01 +0.11% 415.66K
Wiz Co Ltd. logo
WIZC3F Wiz Co Ltd.
8.89 +0.19 +2.1839% 11.48K
Bemobi Mobile Tech S.A. logo
BMOB3 Bemobi Mobile Tech S.A.
32.45 0 0% 1.72M
Patria Offices Real Estate Investment Fund logo
HGRE11 Patria Offices Real Estate Investment Fund
123.7 +0.69 +0.5609% 21.01K
Cruzeiro do Sul Educacional S.A. logo
CSED3 Cruzeiro do Sul Educacional S.A.
6.84 +0.21 +3.1674% 1.39M
Companhia Energetica de Minas Gerais Preferred A logo
CEBR5 Companhia Energetica de Minas Gerais Preferred A
25.03 -0.05 -0.1994% 1.5K
BTG Pactual Corporate Office Fund logo
BRCR11 BTG Pactual Corporate Office Fund
44.34 +0.74 +1.6972% 104.71K
Companhia Energética de Brasília Preferred Stock Class B logo
CEBR6 Companhia Energética de Brasília Preferred Stock Class B
28 -0.39 -1.3737% 1.4K
Even Construtora e Incorporadora S.A. logo
EVEN3 Even Construtora e Incorporadora S.A.
5.6 -0.28 -4.7619% 2.35M
Valora Real Estate III Fundo de Investimento Imobiliário logo
VGIR11 Valora Real Estate III Fundo de Investimento Imobiliário
9.66 -0.11 -1.1259% 485.82K
Caixa Econômica de Brasília S.A. logo
CEBR3 Caixa Econômica de Brasília S.A.
24.82 -0.23 -0.9182% 1.9K
VBI Real Estate Fund P.P. logo
PVBI11 VBI Real Estate Fund P.P.
72.36 +0.42 +0.5838% 59.7K
Biomm S.A. logo
BIOM3 Biomm S.A.
6.31 -0.3 -4.5386% 79.1K
Telecomunicações Brasileiras S.A. logo
TELB4 Telecomunicações Brasileiras S.A.
13.5 0 0% 16.4K
Boa Safra Sementes S.A. logo
SOJA3 Boa Safra Sementes S.A.
8.27 -0.16 -1.898% 813.2K
Oranjebtc S.A. – Educação e Investimento logo
OBTC3 Oranjebtc S.A. – Educação e Investimento
7.02 +0.02 +0.2857% 486.9K
Labina Multi Ativos Imobiliários logo
RMAI11 Labina Multi Ativos Imobiliários
34.1 -1.59 -4.455% 9
PROFARMA    ON      NM logo
PFRM3F PROFARMA ON NM
9.28 +0.41 +4.6223% 2.12K
GGR Covepi Renda Fundo de Investimento Imobiliário - FII logo
GGRC11 GGR Covepi Renda Fundo de Investimento Imobiliário - FII
9.2 -0.05 -0.5405% 1.11M
Terra Santa Propriedades Agrícolas S.A. logo
LAND3F Terra Santa Propriedades Agrícolas S.A.
10.99 -0.03 -0.2722% 379
Priner Serviços Industriais S.A. logo
PRNR3 Priner Serviços Industriais S.A.
20.3 -1.22 -5.6691% 1.63M
FII Guardian Logística logo
GARE11 FII Guardian Logística
8.69 +0.09 +1.0465% 595.28K
Multilaser Industrial S.A. logo
MLAS3 Multilaser Industrial S.A.
2.38 +0.08 +3.4783% 3.5M
FII RBR Alpha Fundo de Fundos logo
RBRF11 FII RBR Alpha Fundo de Fundos
6.65 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.