| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KEPL3 Kepler Weber S.A. | 6.02 | -0.09 | -1.473% | 1.11M | |
VRTA11 Fator Verita Fundo de Investimento Imobiliário | 70.19 | -0.1 | -0.1423% | 6.76K | |
HFOF11 Hedge Top FoFII 3 Fundo de Investimento Imobiliário – FII | 6.21 | -0.01 | -0.1608% | 207.71K | |
EUCA4 Eucatex S.A. Indústria e Comércio Preferred Stock | 22.61 | +0.02 | +0.0885% | 69.6K | |
WIZC3 Wiz Co. | 7.8 | -0.07 | -0.8895% | 493.6K | |
OFSA3F Ouro Fino Saúde Animal Participações S.A. | 27.2 | +0.95 | +3.619% | 168 | |
SEQL3 Sequoia Logística e Transportes S.A. | 0.06 | 0 | 0% | 2.23M | |
VCJR11 Vectis Juros Real FII | 67.26 | -1.04 | -1.5227% | 40.2K | |
FIQE3 Unifique Telecomunicações S.A. | 5.24 | -0.02 | -0.3802% | 1.28M | |
JSRE11 JS Real Estate Multigestão Fundo de Investimento Imobiliário | 57.5 | -0.15 | -0.2602% | 66.49K | |
SEER3 Ser Educacional S.A. | 11.83 | -0.19 | -1.5807% | 621.5K | |
DEFT31 DeFi Technologies Inc. | 2.18 | 0 | 0% | 1 | |
SEER3F Ser Educacional S.A. | 12.29 | -0.01 | -0.0813% | 3.98K | |
TRIS3 Trisul S.A. | 4.13 | +0.01 | +0.2427% | 582.8K | |
OPCT3F OCEANPACT ON NM | 10.68 | -0.23 | -2.1082% | 1.41K | |
PINE3F Banco Pine S.A. | 11.99 | -0.26 | -2.1224% | 284 | |
PNVL3F Dimed S.A. Distribuidora de Medicamentos | 11.81 | -0.74 | -5.8964% | 3.14K | |
TELB3F Telecomunicacoes Brasileiras S.A. | 10.74 | 0 | 0% | 4 | |
VTRU3F Vitru Brasil Empreendimentos S.A. | 12.52 | -0.07 | -0.556% | 1.71K | |
JALL3F Jalles Machado S.A. | 2.03 | -0.02 | -0.9756% | 3.15K | |
KNSC11 Kinea Securities Real Estate Investment Fund | 9 | +0.02 | +0.2227% | 416.09K | |
WIZC3F Wiz Co Ltd. | 7.83 | -0.06 | -0.7605% | 25.28K | |
BMOB3 Bemobi Mobile Tech S.A. | 22.85 | -0.62 | -2.6417% | 233.3K | |
HGRE11 Patria Offices Real Estate Investment Fund | 117.3 | +0.54 | +0.4625% | 10.78K | |
CSED3 Cruzeiro do Sul Educacional S.A. | 4.35 | -0.05 | -1.1364% | 643.1K | |
CEBR5 Companhia Energetica de Minas Gerais Preferred A | 23.79 | -0.22 | -0.9163% | 7.4K | |
BRCR11 BTG Pactual Corporate Office Fund | 39.61 | -0.47 | -1.1727% | 32.28K | |
CEBR6 Companhia Energética de Brasília Preferred Stock Class B | 27.1 | -0.83 | -2.9717% | 1.3K | |
EVEN3 Even Construtora e Incorporadora S.A. | 4.44 | -0.12 | -2.6316% | 616.1K | |
VGIR11 Valora Real Estate III Fundo de Investimento Imobiliário | 9.6 | +0.08 | +0.8403% | 488.79K | |
CEBR3 Caixa Econômica de Brasília S.A. | 24 | 0 | 0% | 7.2K | |
PVBI11 VBI Real Estate Fund P.P. | 67.22 | +1.72 | +2.626% | 54.01K | |
BIOM3 Biomm S.A. | 6.15 | +0.08 | +1.318% | 134.6K | |
E2NP34 Enphase Energy Inc. | 8.55 | +0.5 | +6.2112% | 2.83K | |
TELB4 Telecomunicações Brasileiras S.A. | 7.3 | -0.03 | -0.4093% | 1.5K | |
SOJA3 Boa Safra Sementes S.A. | 5.37 | 0 | 0% | 404K | |
OBTC3 Oranjebtc S.A. – Educação e Investimento | 6.42 | +0.03 | +0.4695% | 163.7K | |
RMAI11 Labina Multi Ativos Imobiliários | 35.87 | -0.03 | -0.0836% | 7 | |
PFRM3F PROFARMA ON NM | 6.99 | 0 | 0% | 889 | |
GGRC11 GGR Covepi Renda Fundo de Investimento Imobiliário - FII | 9.68 | +0.06 | +0.6237% | 1.36M | |
LAND3F Terra Santa Propriedades Agrícolas S.A. | 9.4 | +0.12 | +1.2931% | 438 | |
PRNR3 Priner Serviços Industriais S.A. | 18.6 | +0.2 | +1.087% | 329.4K | |
GARE11 FII Guardian Logística | 8.2 | +0.04 | +0.4902% | 436.47K | |
MLAS3 Multilaser Industrial S.A. | 1.67 | -0.01 | -0.5952% | 899.6K | |
RBRF11 FII RBR Alpha Fundo de Fundos | 6.65 | 0 | 0% | 0 | |
RBRX11 RBR Plus Multiestrategia Fundo de Investimento Imobiliário | 7.63 | +0.03 | +0.3947% | 73 | |
VGIP11 Valora Credit Index Fund | 75.67 | -0.21 | -0.2768% | 22.3K | |
PMAM3F Paranapanema S.A. | 0.17 | 0 | 0% | 578 | |
TASA3F TAURUS ARMASON N2 | 5.05 | +0.03 | +0.5976% | 1.2K | |
PINE3 Banco Pine S.A. | 11.18 | -0.32 | -2.7826% | 18.5K | |