Name Last Change Change % Volume Year Range
FII Alianza Trust Renda Imobiliária logo
ALZR11 FII Alianza Trust Renda Imobiliária
9.91 -0.01 -0.1008% 294.89K
HSI Logística Fundo de Investimento Imobiliário logo
HSLG11 HSI Logística Fundo de Investimento Imobiliário
85.31 -1.05 -1.2158% 4.98K
Kinea Hedge Fundo de Investimento Imobiliário logo
KNHF11 Kinea Hedge Fundo de Investimento Imobiliário
91.08 -0.38 -0.4155% 13.04K
Anima Holding S.A. logo
ANIM3 Anima Holding S.A.
2.19 +0.04 +1.8605% 8.68M
São Carlos Empreendimentos e Participações S.A. logo
SCAR3F São Carlos Empreendimentos e Participações S.A.
13.13 -0.74 -5.3353% 97
Urca Prime Renda Fundo de Investimento Imobiliário logo
URPR11 Urca Prime Renda Fundo de Investimento Imobiliário
17.99 -0.3 -1.6402% 22.3K
Gazit Malls FII logo
GZIT11 Gazit Malls FII
38.34 -0.01 -0.0261% 3.27K
Companhia Estadual de Distribuição de Energia Elétrica logo
CEED3 Companhia Estadual de Distribuição de Energia Elétrica
7.3 0 0% 100
Patria Investimentos Ltda. logo
CVBI11 Patria Investimentos Ltda.
75.2 +0.68 +0.9125% 23.96K
AZ Quest Sole Fiagro Imobiliario Fundo de Investimento Imobiliario - FII logo
AAZQ11 AZ Quest Sole Fiagro Imobiliario Fundo de Investimento Imobiliario - FII
6.42 +0.01 +0.156% 12.27K
WLM Indústria e Comércio S.A. logo
WLMM3F WLM Indústria e Comércio S.A.
19.86 +2.02 +11.3229% 10
Jalles Machado S.A. logo
JALL3 Jalles Machado S.A.
2.03 +0.03 +1.5% 676.5K
Dexxos Participacoes S.A. logo
DEXP3 Dexxos Participacoes S.A.
7.4 +0.1 +1.3699% 58K
BTG Pactual Fundo de Investimento Imobiliário - CRI logo
BTCI11 BTG Pactual Fundo de Investimento Imobiliário - CRI
8.93 -0.17 -1.8681% 273.3K
Profarma Distribuidora de Produtos Farmacêuticos S.A. logo
PFRM3 Profarma Distribuidora de Produtos Farmacêuticos S.A.
7.05 +0.03 +0.4274% 93.5K
Fii GT Towers logo
GTWR11 Fii GT Towers
78.89 +0.02 +0.0254% 1.95K
Multilaser Industrial S.A. logo
MLAS3F Multilaser Industrial S.A.
1.66 +0.01 +0.6061% 742
Romi S.A. logo
ROMI3F Romi S.A.
5.8 -0.09 -1.528% 1.57K
Sao Carlos Empreendimentos e Participacoes S.A. logo
SCAR3 Sao Carlos Empreendimentos e Participacoes S.A.
13.12 -0.06 -0.4552% 10.2K
Syn Prop e Tech S.A. logo
SYNE3F Syn Prop e Tech S.A.
4 -0.08 -1.9608% 2.02K
Companhia de Participações Aliança da Bahia S.A. Preferred logo
PEAB4 Companhia de Participações Aliança da Bahia S.A. Preferred
39.07 0 0% 900
Panatlântica S.A. logo
PATI3F Panatlântica S.A.
27.89 +1.54 +5.8444% 1
Panatlântica S.A. logo
PATI3 Panatlântica S.A.
30.22 0 0% 100
Parque Anhanguera Fundo de Investimento Imobiliário logo
PQAG11 Parque Anhanguera Fundo de Investimento Imobiliário
56.89 0 0% 3
Allied Tecnologia S.A. logo
ALLD3 Allied Tecnologia S.A.
4.58 -0.02 -0.4348% 66.6K
Cia Participações Aliança da Bahia logo
PEAB3F Cia Participações Aliança da Bahia
38.4 0 0% 15
WLM Industria e Comercio S.A. logo
WLMM4 WLM Industria e Comercio S.A.
16.99 +0.49 +2.9697% 1.3K
Terra Santa Propriedades Agrícolas S.A. logo
LAND3 Terra Santa Propriedades Agrícolas S.A.
9.36 -0.22 -2.2965% 3K
Brasil Varejo Fundo de Investimento Imobiliário - FII logo
BVAR11 Brasil Varejo Fundo de Investimento Imobiliário - FII
1,144.33 0 0% 1
JFDCAM Fundo de Investimento Imobiliário FII logo
VJFD11 JFDCAM Fundo de Investimento Imobiliário FII
170.97 0 0% 229
BlackLine Inc. logo
B2LN34 BlackLine Inc.
12.73 0 0% 14
Portobello S.A. logo
PTBL3F Portobello S.A.
1.6 0 0% 412
Riza Arik Florestal Fundo de Investimento Imobiliario logo
RZAK11 Riza Arik Florestal Fundo de Investimento Imobiliario
78.28 -0.81 -1.0241% 10.51K
Cristal Pigmentos do Brasil Preferred Stock logo
CRPG5 Cristal Pigmentos do Brasil Preferred Stock
11.1 +0.3 +2.7778% 5.5K
Priner Serviços Industriais S.A. logo
PRNR3F Priner Serviços Industriais S.A.
18.4 +0.02 +0.1088% 739
FII Pedra Negra Renda Imobiliária Fundo de Investimento Imobiliário logo
FPNG11 FII Pedra Negra Renda Imobiliária Fundo de Investimento Imobiliário
410 0 0% 2
Taurus Armas S.A. logo
TASA4 Taurus Armas S.A.
4.71 -0.07 -1.4644% 119.5K
Ambarella Inc. logo
A2MB34 Ambarella Inc.
17.78 +0.16 +0.9081% 158
BB Premium Malls Fundo de Investimento Imobiliário - FII logo
BBIG11 BB Premium Malls Fundo de Investimento Imobiliário - FII
4.91 +0.03 +0.6148% 95.78K
Kinea Oportunidades Real Estate Fund logo
KORE11 Kinea Oportunidades Real Estate Fund
66.6 +2.23 +3.4643% 245.63K
Vittia Fertilizantes e Biológicos S.A. logo
VITT3 Vittia Fertilizantes e Biológicos S.A.
2.81 +0.01 +0.3571% 17.5K
Melnick Even Desenvolvimento S.A. logo
MELK3 Melnick Even Desenvolvimento S.A.
2.77 -0.04 -1.4235% 181.5K
Allpark Empreendimentos Participações S.A. logo
ALPK3 Allpark Empreendimentos Participações S.A.
4.27 -0.08 -1.8391% 69.8K
Taurus Armas S.A. logo
TASA3 Taurus Armas S.A.
5.09 +0.03 +0.5929% 7.8K
Veste S.A. logo
VSTE3F Veste S.A.
2.85 -0.11 -3.7162% 110
Melnick Even Desenvolvimento Imobiliário S.A. logo
MELK3F Melnick Even Desenvolvimento Imobiliário S.A.
2.81 -0.02 -0.7067% 3.26K
Vittia Fertilizantes e Biológicos S.A. logo
VITT3F Vittia Fertilizantes e Biológicos S.A.
2.81 -0.05 -1.7483% 292
Csu Digital S.A. logo
CSUD3 Csu Digital S.A.
14.18 -0.14 -0.9777% 20.5K
Romi S.A. logo
ROMI3 Romi S.A.
5.85 +0.08 +1.3865% 199.4K
Capitania Strategies Fiagro Fundo de Investimento Imobiliário logo
CPTR11 Capitania Strategies Fiagro Fundo de Investimento Imobiliário
7.95 -0.15 -1.8519% 12.17K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.