| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VGHF11 Valora Hedge Fundo de Investimento Imobiliário | 5.23 | +0.02 | +0.3839% | 562.17K | |
CARD3 CSU Cardsystem S.A. | 14.18 | -0.14 | -0.9777% | 20.4K | |
POSI3F Positivo Tecnologia S.A. | 3.48 | +0.02 | +0.578% | 3.53K | |
SYNE3 Syn Prop e Tech S.A. | 4 | +0.02 | +0.5025% | 193.5K | |
HCTR11 FII Hectare Fundo de Investimento Imobiliário | 16.23 | +0.01 | +0.0617% | 39.17K | |
TRBL11 Tellus Rio Bravo Renda Logística Fundo de Investimento Imobiliário - FII | 51.04 | -0.71 | -1.372% | 9.26K | |
GPRO34 GoPro Inc. | 3.58 | -0.06 | -1.6484% | 808 | |
GSFI11 General Shopping e Outlets do Brasil Fundo de Investimento Imobiliário - FII | 11.79 | -0.04 | -0.3381% | 12.77K | |
BPML11 BTG Pactual Shopping Fundo de Investimento Imobiliário | 84.7 | +0.11 | +0.13% | 2.48K | |
CENU11 CENU Fundo de Investimento Imobiliário | 100 | 0 | 0% | 0 | |
POSI3 Positivo Tecnologia S.A. | 3.53 | +0.05 | +1.4368% | 543.8K | |
XPIN11 XP Industria FII Mutual Fund | 62.04 | 0 | 0% | 42.57K | |
AMOB3 Automob Participacoes S.A. | 13.89 | +0.08 | +0.5793% | 21K | |
BROF11 BRPR Corporate Offices Fundo de Investimento Imobiliário - FII | 58.28 | +0.65 | +1.1279% | 2.48K | |
MTSA4 Metisa Metalúrgica Timbó S.A. Preferred | 47.89 | -0.09 | -0.1876% | 100 | |
ITRI11 Itaú Total Return Fundo de Investimento Imobiliário | 73.57 | -0.35 | -0.4735% | 14.41K | |
QUAL3F Qualicorp Consultoria e Corretora de Seguros S.A. | 1.6 | +0.07 | +4.5752% | 3.87K | |
NVHO11 FII Novo Horizonte | 11.23 | 0 | 0% | 14 | |
VPSI11 FII Polo Shopping Indaiatuba | 21.92 | 0 | 0% | 0 | |
QUAL3 Qualicorp Consultoria e Corretora de Seguros S.A. | 1.61 | +0.07 | +4.5455% | 1.9M | |
SHPH11 Shopping Patio Higienopolis Fundo de Investimento Imobiliário - FII | 945 | +5 | +0.5319% | 54 | |
CGRA3 Grazziotin S.A. | 24.18 | -0.16 | -0.6574% | 4K | |
RBRL11 RBR Logistics Real Estate Fund | 71.8 | -0.2 | -0.2778% | 1.95K | |
DOHL4 Dohler S.A. Preferred Stock | 3.75 | 0 | 0% | 5.9K | |
S2ED34 Solaredge Technologies Inc. | 4.95 | +0.1 | +2.0619% | 67.42K | |
V2TX34 Vtex | 22.12 | +0.08 | +0.363% | 85 | |
MTSA3 Metisa Metalurgica Timboense S.A. | 76 | 0 | 0% | 100 | |
RPAD5 Alfa Holdings S.A. Preferred A | 6.78 | 0 | 0% | 100 | |
BBRK3 Brasil Brokers Participacoes S.A. | 2.4 | +0.05 | +2.1277% | 900 | |
LJQQ3F Lojas Quero-Quero S.A. | 1.04 | -0.21 | -16.8% | 6.34K | |
CCME11 Canuma Capital Multi Fundo de Investimento Imobiliário – FII | 8.61 | -0.08 | -0.9206% | 19.3K | |
TECN3 Technos S.A. | 9.22 | -0.26 | -2.7426% | 33.2K | |
AMAR3 Marisa Lojas S.A. | 0.56 | +0.01 | +1.8182% | 297.3K | |
VINO11 Vinci Offices Fundo de Investimento Imobiliário - FII | 4.45 | -0.03 | -0.6696% | 107.42K | |
RZZR11 Raizz Renda Logistica Fundo de Investimento Imobiliario | 128.88 | +0.88 | +0.6875% | 843 | |
AVLL3 Alphaville S.A. | 10.5 | 0 | 0% | 300 | |
SHPP11 Shopping Pátio Paulista Fundo de Investimento Imobiliário Responsabilidade Limitada | 10.95 | +0.5 | +4.7847% | 1.62K | |
OIBR4 Oi S.A. | 0.44 | 0 | 0% | 1.2K | |
RPAD3 Alfa Holdings S.A. | 6.01 | 0 | 0% | 100 | |
BGIP4 Banco do Estado de Sergipe S.A. | 32.77 | +0.3 | +0.9239% | 700 | |
SJAU11 SJ AU Logistica Fundo de Investimento Imobiliário | 1.71 | 0 | 0% | 980 | |
PQDP11 FII Imobiliário Parque Dom Pedro Shopping Center | 2,475.51 | -64.98 | -2.5578% | 23 | |
RPAD6 Alfa Holdings S.A. | 6.5 | 0 | 0% | 1.8K | |
A2RE34 Ares Management Corporation | 64.32 | 0 | 0% | 50 | |
MFII11 Fiip11b | 28.6 | -0.2 | -0.6944% | 19.93K | |
OIBR3 Oi S.A. | 0.13 | +0.01 | +8.3333% | 229.4K | |
SHOW3F T4F Entretenimento S.A. | 6.06 | +0.14 | +2.3649% | 2K | |
HBRE3 HBR Realty Empreendimentos Imobiliários S.A. | 2.22 | 0 | 0% | 146.5K | |
MXRF11 Maxi Renda Fundo de Investimento Imobiliário - FII | 9.44 | -0.02 | -0.2114% | 1.24M | |
MCLO11 Maua Capital Logistica Fund | 10.99 | -0.01 | -0.0909% | 15 | |