Name Last Change Change % Volume Year Range
Valora Hedge Fundo de Investimento Imobiliário logo
VGHF11 Valora Hedge Fundo de Investimento Imobiliário
5.23 +0.02 +0.3839% 562.17K
CSU Cardsystem S.A. logo
CARD3 CSU Cardsystem S.A.
14.18 -0.14 -0.9777% 20.4K
Positivo Tecnologia S.A. logo
POSI3F Positivo Tecnologia S.A.
3.48 +0.02 +0.578% 3.53K
Syn Prop e Tech S.A. logo
SYNE3 Syn Prop e Tech S.A.
4 +0.02 +0.5025% 193.5K
FII Hectare Fundo de Investimento Imobiliário logo
HCTR11 FII Hectare Fundo de Investimento Imobiliário
16.23 +0.01 +0.0617% 39.17K
Tellus Rio Bravo Renda Logística Fundo de Investimento Imobiliário - FII logo
TRBL11 Tellus Rio Bravo Renda Logística Fundo de Investimento Imobiliário - FII
51.04 -0.71 -1.372% 9.26K
GoPro Inc. logo
GPRO34 GoPro Inc.
3.58 -0.06 -1.6484% 808
General Shopping e Outlets do Brasil Fundo de Investimento Imobiliário - FII logo
GSFI11 General Shopping e Outlets do Brasil Fundo de Investimento Imobiliário - FII
11.79 -0.04 -0.3381% 12.77K
BTG Pactual Shopping Fundo de Investimento Imobiliário logo
BPML11 BTG Pactual Shopping Fundo de Investimento Imobiliário
84.7 +0.11 +0.13% 2.48K
CENU Fundo de Investimento Imobiliário logo
CENU11 CENU Fundo de Investimento Imobiliário
100 0 0% 0
Positivo Tecnologia S.A. logo
POSI3 Positivo Tecnologia S.A.
3.53 +0.05 +1.4368% 543.8K
XP Industria FII Mutual Fund logo
XPIN11 XP Industria FII Mutual Fund
62.04 0 0% 42.57K
Automob Participacoes S.A. logo
AMOB3 Automob Participacoes S.A.
13.89 +0.08 +0.5793% 21K
BRPR Corporate Offices Fundo de Investimento Imobiliário - FII logo
BROF11 BRPR Corporate Offices Fundo de Investimento Imobiliário - FII
58.28 +0.65 +1.1279% 2.48K
Metisa Metalúrgica Timbó S.A. Preferred logo
MTSA4 Metisa Metalúrgica Timbó S.A. Preferred
47.89 -0.09 -0.1876% 100
Itaú Total Return Fundo de Investimento Imobiliário logo
ITRI11 Itaú Total Return Fundo de Investimento Imobiliário
73.57 -0.35 -0.4735% 14.41K
Qualicorp Consultoria e Corretora de Seguros S.A. logo
QUAL3F Qualicorp Consultoria e Corretora de Seguros S.A.
1.6 +0.07 +4.5752% 3.87K
FII Novo Horizonte logo
NVHO11 FII Novo Horizonte
11.23 0 0% 14
FII Polo Shopping Indaiatuba logo
VPSI11 FII Polo Shopping Indaiatuba
21.92 0 0% 0
Qualicorp Consultoria e Corretora de Seguros S.A. logo
QUAL3 Qualicorp Consultoria e Corretora de Seguros S.A.
1.61 +0.07 +4.5455% 1.9M
Shopping Patio Higienopolis Fundo de Investimento Imobiliário - FII logo
SHPH11 Shopping Patio Higienopolis Fundo de Investimento Imobiliário - FII
945 +5 +0.5319% 54
Grazziotin S.A. logo
CGRA3 Grazziotin S.A.
24.18 -0.16 -0.6574% 4K
RBR Logistics Real Estate Fund logo
RBRL11 RBR Logistics Real Estate Fund
71.8 -0.2 -0.2778% 1.95K
Dohler S.A. Preferred Stock logo
DOHL4 Dohler S.A. Preferred Stock
3.75 0 0% 5.9K
Solaredge Technologies Inc. logo
S2ED34 Solaredge Technologies Inc.
4.95 +0.1 +2.0619% 67.42K
22.12 +0.08 +0.363% 85
Metisa Metalurgica Timboense S.A. logo
MTSA3 Metisa Metalurgica Timboense S.A.
76 0 0% 100
Alfa Holdings S.A. Preferred A logo
RPAD5 Alfa Holdings S.A. Preferred A
6.78 0 0% 100
Brasil Brokers Participacoes S.A. logo
BBRK3 Brasil Brokers Participacoes S.A.
2.4 +0.05 +2.1277% 900
Lojas Quero-Quero S.A. logo
LJQQ3F Lojas Quero-Quero S.A.
1.04 -0.21 -16.8% 6.34K
Canuma Capital Multi Fundo de Investimento Imobiliário – FII logo
CCME11 Canuma Capital Multi Fundo de Investimento Imobiliário – FII
8.61 -0.08 -0.9206% 19.3K
Technos S.A. logo
TECN3 Technos S.A.
9.22 -0.26 -2.7426% 33.2K
Marisa Lojas S.A. logo
AMAR3 Marisa Lojas S.A.
0.56 +0.01 +1.8182% 297.3K
Vinci Offices Fundo de Investimento Imobiliário - FII logo
VINO11 Vinci Offices Fundo de Investimento Imobiliário - FII
4.45 -0.03 -0.6696% 107.42K
Raizz Renda Logistica Fundo de Investimento Imobiliario logo
RZZR11 Raizz Renda Logistica Fundo de Investimento Imobiliario
128.88 +0.88 +0.6875% 843
Alphaville S.A. logo
AVLL3 Alphaville S.A.
10.5 0 0% 300
Shopping Pátio Paulista Fundo de Investimento Imobiliário Responsabilidade Limitada logo
SHPP11 Shopping Pátio Paulista Fundo de Investimento Imobiliário Responsabilidade Limitada
10.95 +0.5 +4.7847% 1.62K
Oi S.A. logo
OIBR4 Oi S.A.
0.44 0 0% 1.2K
Alfa Holdings S.A. logo
RPAD3 Alfa Holdings S.A.
6.01 0 0% 100
Banco do Estado de Sergipe S.A. logo
BGIP4 Banco do Estado de Sergipe S.A.
32.77 +0.3 +0.9239% 700
SJ AU Logistica Fundo de Investimento Imobiliário logo
SJAU11 SJ AU Logistica Fundo de Investimento Imobiliário
1.71 0 0% 980
FII Imobiliário Parque Dom Pedro Shopping Center logo
PQDP11 FII Imobiliário Parque Dom Pedro Shopping Center
2,475.51 -64.98 -2.5578% 23
Alfa Holdings S.A. logo
RPAD6 Alfa Holdings S.A.
6.5 0 0% 1.8K
Ares Management Corporation logo
A2RE34 Ares Management Corporation
64.32 0 0% 50
Fiip11b logo
MFII11 Fiip11b
28.6 -0.2 -0.6944% 19.93K
Oi S.A. logo
OIBR3 Oi S.A.
0.13 +0.01 +8.3333% 229.4K
T4F Entretenimento S.A. logo
SHOW3F T4F Entretenimento S.A.
6.06 +0.14 +2.3649% 2K
HBR Realty Empreendimentos Imobiliários S.A. logo
HBRE3 HBR Realty Empreendimentos Imobiliários S.A.
2.22 0 0% 146.5K
Maxi Renda Fundo de Investimento Imobiliário - FII logo
MXRF11 Maxi Renda Fundo de Investimento Imobiliário - FII
9.44 -0.02 -0.2114% 1.24M
Maua Capital Logistica Fund logo
MCLO11 Maua Capital Logistica Fund
10.99 -0.01 -0.0909% 15

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.