| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TASA3 Taurus Armas S.A. | 10.43 | +0.29 | +2.86% | 62.8K | |
VSTE3F Veste S.A. | 3.05 | -0.01 | -0.3268% | 286 | |
MELK3F Melnick Even Desenvolvimento Imobiliário S.A. | 3.2 | -0.13 | -3.9039% | 5K | |
VITT3F Vittia Fertilizantes e Biológicos S.A. | 3.61 | -0.03 | -0.8242% | 1.09K | |
B2YN34 Beyond Meat Inc. | 33.88 | -3.12 | -8.4324% | 656 | |
CSUD3 Csu Digital S.A. | 16.86 | +0.13 | +0.777% | 43.2K | |
ROMI3 Romi S.A. | 7.55 | -0.15 | -1.9481% | 442.3K | |
CPTR11 Capitania Strategies Fiagro Fundo de Investimento Imobiliário | 7.73 | -0.16 | -2.0279% | 19.98K | |
VGHF11 Valora Hedge Fundo de Investimento Imobiliário | 5.69 | +0.02 | +0.3527% | 518.83K | |
CARD3 CSU Cardsystem S.A. | 16.73 | -0.08 | -0.4759% | 63.1K | |
POSI3F Positivo Tecnologia S.A. | 4.75 | +0.05 | +1.0638% | 5.92K | |
SYNE3 Syn Prop e Tech S.A. | 3.95 | -0.09 | -2.2277% | 366.5K | |
HCTR11 FII Hectare Fundo de Investimento Imobiliário | 13.6 | +0.35 | +2.6415% | 43.53K | |
A2MB34 Ambarella Inc. | 12.49 | -0.33 | -2.5741% | 829 | |
TRBL11 Tellus Rio Bravo Renda Logística Fundo de Investimento Imobiliário - FII | 55.83 | +1.55 | +2.8556% | 16.89K | |
GSFI11 General Shopping e Outlets do Brasil Fundo de Investimento Imobiliário - FII | 12.07 | -0.43 | -3.44% | 619 | |
BPML11 BTG Pactual Shopping Fundo de Investimento Imobiliário | 92.45 | +0.45 | +0.4891% | 3.79K | |
CENU11 CENU Fundo de Investimento Imobiliário | 100 | 0 | 0% | 0 | |
POSI3 Positivo Tecnologia S.A. | 4.68 | -0.36 | -7.1429% | 2.43M | |
XPIN11 XP Industria FII Mutual Fund | 62.04 | 0 | 0% | 42.57K | |
AMOB3 Automob Participacoes S.A. | 14.75 | -0.86 | -5.5093% | 38.5K | |
BROF11 BRPR Corporate Offices Fundo de Investimento Imobiliário - FII | 63.29 | 0 | 0% | 3.53K | |
MTSA4 Metisa Metalúrgica Timbó S.A. Preferred | 45.55 | +0.41 | +0.9083% | 1.6K | |
ITRI11 Itaú Total Return Fundo de Investimento Imobiliário | 80.73 | +0.33 | +0.4104% | 4.09K | |
QUAL3F Qualicorp Consultoria e Corretora de Seguros S.A. | 2.18 | -0.11 | -4.8035% | 6.01K | |
NVHO11 FII Novo Horizonte | 14.47 | 0 | 0% | 92 | |
VPSI11 FII Polo Shopping Indaiatuba | 21.85 | 0 | 0% | 1 | |
QUAL3 Qualicorp Consultoria e Corretora de Seguros S.A. | 2.06 | -0.1 | -4.6296% | 5.12M | |
SHPH11 Shopping Patio Higienopolis Fundo de Investimento Imobiliário - FII | 935 | 0 | 0% | 108 | |
CGRA3 Grazziotin S.A. | 25.1 | -0.9 | -3.4615% | 3.2K | |
RBRL11 RBR Logistics Real Estate Fund | 85.49 | +1.07 | +1.2675% | 9.1K | |
DOHL4 Dohler S.A. Preferred Stock | 3.63 | -0.01 | -0.2747% | 1.1K | |
S2ED34 Solaredge Technologies Inc. | 4.39 | -0.26 | -5.5914% | 10.43K | |
PSEC11 Pátria Securities Fund | 55.29 | +1.64 | +3.0568% | 57.38K | |
V2TX34 Vtex | 19.8 | +0.12 | +0.6098% | 942 | |
MTSA3 Metisa Metalurgica Timboense S.A. | 76 | 0 | 0% | 100 | |
RPAD5 Alfa Holdings S.A. Preferred A | 8 | 0 | 0% | 2.4K | |
BBRK3 Brasil Brokers Participacoes S.A. | 2.54 | -0.05 | -1.9305% | 400 | |
LJQQ3F Lojas Quero-Quero S.A. | 2.48 | +0.08 | +3.3333% | 7.54K | |
CCME11 Canuma Capital Multi Fundo de Investimento Imobiliário – FII | 9.24 | +0.01 | +0.1083% | 22.05K | |
TECN3 Technos S.A. | 10.6 | -0.2 | -1.8519% | 19.5K | |
AMAR3 Marisa Lojas S.A. | 0.79 | -0.01 | -1.25% | 141.1K | |
VINO11 Vinci Offices Fundo de Investimento Imobiliário - FII | 4.69 | 0 | 0% | 48.44K | |
RZZR11 Raizz Renda Logistica Fundo de Investimento Imobiliario | 134.67 | +0.27 | +0.2009% | 337 | |
AVLL3 Alphaville S.A. | 6 | +0.4 | +7.1429% | 900 | |
SHPP11 Shopping Pátio Paulista Fundo de Investimento Imobiliário Responsabilidade Limitada | 12.85 | -0.56 | -4.176% | 6.77K | |
OIBR4 Oi S.A. | 0.5 | 0 | 0% | 5.6K | |
RPAD3 Alfa Holdings S.A. | 7.5 | 0 | 0% | 200 | |
BGIP4 Banco do Estado de Sergipe S.A. | 35.6 | -1.07 | -2.9179% | 1.1K | |
SJAU11 SJ AU Logistica Fundo de Investimento Imobiliário | 0.75 | +0.05 | +7.1429% | 1.77K | |