Name Last Change Change % Volume Year Range
FII Imobiliário Parque Dom Pedro Shopping Center logo
PQDP11 FII Imobiliário Parque Dom Pedro Shopping Center
2,600 +0.02 +0.0008% 23
Alfa Holdings S.A. logo
RPAD6 Alfa Holdings S.A.
7.5 0 0% 500
Ares Management Corporation logo
A2RE34 Ares Management Corporation
57.9 -0.66 -1.127% 4
Fiip11b logo
MFII11 Fiip11b
37.06 -0.5 -1.3312% 6.05K
Oi S.A. logo
OIBR3 Oi S.A.
0.1 0 0% 1.67M
T4F Entretenimento S.A. logo
SHOW3F T4F Entretenimento S.A.
6.34 -0.16 -2.4615% 130.35K
HBR Realty Empreendimentos Imobiliários S.A. logo
HBRE3 HBR Realty Empreendimentos Imobiliários S.A.
3.21 +0.06 +1.9048% 682.8K
Maxi Renda Fundo de Investimento Imobiliário - FII logo
MXRF11 Maxi Renda Fundo de Investimento Imobiliário - FII
9.37 +0.01 +0.1068% 1.3M
Maua Capital Logistica Fund logo
MCLO11 Maua Capital Logistica Fund
10.7 +0.23 +2.1968% 503
Portobello S.A. logo
PTBL3 Portobello S.A.
2.55 -0.07 -2.6718% 668.1K
FII Devant Recebíveis Imobiliários logo
DEVA11 FII Devant Recebíveis Imobiliários
17.78 -0.09 -0.5036% 14.1K
FII AFHI CRI logo
AFHI11 FII AFHI CRI
97.39 -0.21 -0.2152% 3.83K
Renova Energia S.A. logo
RNEW3F Renova Energia S.A.
0.89 0 0% 680
Afluente Transmissão de Energia Elétrica S.A. logo
AFLT3 Afluente Transmissão de Energia Elétrica S.A.
7 -0.07 -0.9901% 800
CM Hospitalar S.A. logo
VVEO3 CM Hospitalar S.A.
0.96 +0.01 +1.0526% 2.37M
Technos SA logo
TECN3F Technos SA
10.72 -0.23 -2.1005% 1.42K
BTG Pactual Agro Logística Fundo de Investimento Imobiliário logo
BTAL11 BTG Pactual Agro Logística Fundo de Investimento Imobiliário
87.85 +0.77 +0.8842% 4.61K
Mitre Realty Empreendimentos S.A. logo
MTRE3F Mitre Realty Empreendimentos S.A.
3.93 -0.03 -0.7576% 7.19K
Cambuci S.A. logo
CAMB3 Cambuci S.A.
8.72 +0.03 +0.3452% 25.4K
Renova Energia S.A. logo
RNEW4 Renova Energia S.A.
0.89 0 0% 39.8K
Hedge Recebíveis Fundo de Investimento Imobiliário logo
HREC11 Hedge Recebíveis Fundo de Investimento Imobiliário
8.3 -0.05 -0.5988% 22.79K
Alfa Holdings S.A. logo
RPAD3F Alfa Holdings S.A.
7.25 -0.25 -3.3333% 16
Renova Energia S.A. logo
RNEW3 Renova Energia S.A.
0.93 +0.05 +5.6818% 77.2K
FII Suno Fundo de Investimento Imobiliário logo
SNCI11 FII Suno Fundo de Investimento Imobiliário
86.89 +0.16 +0.1845% 4.37K
Clave Indice de Precios FII logo
CLIN11 Clave Indice de Precios FII
89.75 +0.86 +0.9675% 11.12K
Kinea Fundo de Investimento Imobiliário FOF logo
KFOF11 Kinea Fundo de Investimento Imobiliário FOF
82 -0.46 -0.5578% 8.4K
Lojas Quero-Quero S.A. logo
LJQQ3 Lojas Quero-Quero S.A.
2.5 -0.18 -6.7164% 7.07M
Banestes Recebíveis Imobiliários FII logo
BCRI11 Banestes Recebíveis Imobiliários FII
56.08 -0.63 -1.1109% 4.58K
FII Habitat II logo
HABT11 FII Habitat II
70.14 +0.04 +0.0571% 9.48K
Veste S.A. Estilo logo
VSTE3 Veste S.A. Estilo
3.4 +0.15 +4.6154% 49K
Mitre Realty Empreendimentos S.A. logo
MTRE3 Mitre Realty Empreendimentos S.A.
3.97 +0.04 +1.0178% 796.1K
Cm Hospitalar S.A. logo
VVEO3F Cm Hospitalar S.A.
1.01 -0.04 -3.8095% 3.75K
Jascare Renda Varejo Essencial FII logo
JASC11 Jascare Renda Varejo Essencial FII
100 0 0% 240
Eternit S.A. logo
ETER3 Eternit S.A.
3.68 +0.01 +0.2725% 91.7K
RBR Top FII Gestão de Recursos Ltda. logo
TOPP11 RBR Top FII Gestão de Recursos Ltda.
70.5 0 0% 10.7K
Itaú Crédito Imobiliário IPCA Fundo de Investimento Imobiliário logo
ICRI11 Itaú Crédito Imobiliário IPCA Fundo de Investimento Imobiliário
93.58 +0.57 +0.6128% 5.78K
Fundo Campus Faria Lima FII logo
FCFL11 Fundo Campus Faria Lima FII
124.62 +1.46 +1.1854% 429
Aroeira 33 Renda Logística Fundo de Investimento Imobiliário logo
AROA11 Aroeira 33 Renda Logística Fundo de Investimento Imobiliário
1.18 +0.02 +1.7241% 2.46K
FII Tellus Properties Fund logo
TEPP11 FII Tellus Properties Fund
7.66 -0.04 -0.5195% 153.49K
Metalurgica Riosulense S.A. logo
RSUL4 Metalurgica Riosulense S.A.
49.43 +0.69 +1.4157% 8.4K
Santander Renda de Aluguéis Fundo de Investimento Imobiliário - FII logo
SARE11 Santander Renda de Aluguéis Fundo de Investimento Imobiliário - FII
4.75 0 0% 0
Grand Plaza Shopping Fundo de Investimento Imobiliário logo
ABCP11 Grand Plaza Shopping Fundo de Investimento Imobiliário
77.01 -0.49 -0.6323% 320
Grupo Casas Bahia S.A. logo
BHIA3 Grupo Casas Bahia S.A.
1.09 -0.35 -24.3056% 30.45M
Kilima Fundo de Investimento Imobiliário - FII Suno30 logo
KISU11 Kilima Fundo de Investimento Imobiliário - FII Suno30
6.2 0 0% 1.73M
Hedge Logística Fundo de Investimento Imobiliário FII logo
HLOG11 Hedge Logística Fundo de Investimento Imobiliário FII
9.34 -0.01 -0.107% 2.42K
Kinea Creditas Fundo de Investimento Imobiliário logo
KCRE11 Kinea Creditas Fundo de Investimento Imobiliário
8.93 +0.07 +0.7901% 34.63K
JS Ativos Financeiros Fundo de Investimento Imobiliário logo
JSAF11 JS Ativos Financeiros Fundo de Investimento Imobiliário
7.53 -0.04 -0.5284% 291.01K
FII Industrial do Brasil FII logo
FIIB11 FII Industrial do Brasil FII
436 -7.49 -1.6889% 340
Fator Multiestrategia Fundo de Investimento Imobiliario logo
VRTM11 Fator Multiestrategia Fundo de Investimento Imobiliario
6.73 +0.01 +0.1488% 34.97K
Cerence Inc. logo
C2RN34 Cerence Inc.
10.3 0 0% 15

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.