Name Last Change Change % Volume Year Range
FII Polo Crédito Imobiliário FDO II logo
PORD11 FII Polo Crédito Imobiliário FDO II
8.68 +0.02 +0.2309% 33.08K
VBI Agro Fundo de Investimento Imobiliário logo
PLAG11 VBI Agro Fundo de Investimento Imobiliário
63.62 -0.37 -0.5782% 2.41K
ChargePoint Holdings Inc. logo
C2HP34 ChargePoint Holdings Inc.
11.21 -1.22 -9.815% 101
Legatus Shoppings Fundo de Investimento Imobiliário logo
LASC11 Legatus Shoppings Fundo de Investimento Imobiliário
111 0 0% 504
International Meal Company Alimentação S.A. logo
MEAL3F International Meal Company Alimentação S.A.
0.96 -0.04 -4% 877
FII Rio Bravo Renda Varejo logo
RBVA11 FII Rio Bravo Renda Varejo
8.93 -0.04 -0.4459% 235.22K
São Paulo Turismo S.A. logo
AHEB3 São Paulo Turismo S.A.
23 0 0% 200
Electro Aço Altona S.A. Preferred logo
EALT4 Electro Aço Altona S.A. Preferred
11.94 0 0% 10.9K
Bradesco Carteira Imobiliária Ativa Fundo de Investimento Imobiliário logo
BCIA11 Bradesco Carteira Imobiliária Ativa Fundo de Investimento Imobiliário
90.45 -1.64 -1.7809% 4.42K
D1000 Varejo Farma Participações S.A. logo
DMVF3 D1000 Varejo Farma Participações S.A.
6.45 -0.05 -0.7692% 36.5K
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. logo
AERI3 Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
2.55 +0.29 +12.8319% 463.1K
Patria Logística Fundo de Investimento Imobiliário logo
PATL11 Patria Logística Fundo de Investimento Imobiliário
64.15 0 0% 51.94K
Capitania Office Fundos de Investimento Imobiliário - FII logo
CPOF11 Capitania Office Fundos de Investimento Imobiliário - FII
118 0 0% 851
Inter Logistico Fundo de Investimento Imobiliário logo
INLG11 Inter Logistico Fundo de Investimento Imobiliário
65.58 -0.02 -0.0305% 1.07K
Triunfo Participações e Investimentos S.A. logo
TPIS3 Triunfo Participações e Investimentos S.A.
12.04 +0.04 +0.3333% 17.3K
Bombril S.A. logo
BOBR4 Bombril S.A.
1.55 0 0% 3.2K
Fertilizantes Heringer Ltda. logo
FHER3 Fertilizantes Heringer Ltda.
2.98 -0.06 -1.9737% 23.3K
TC Traders Club S.A. logo
TRAD3F TC Traders Club S.A.
1.18 +0.08 +7.2727% 116
Méliuz S.A. logo
CASH3 Méliuz S.A.
5.01 -0.07 -1.378% 1.29M
International Meal Company Alimentação S.A. logo
MEAL3 International Meal Company Alimentação S.A.
0.93 -0.05 -5.102% 154.7K
Hedge Shopping PRQ D PED Fundo de Investimento Imobiliário logo
HPDP11 Hedge Shopping PRQ D PED Fundo de Investimento Imobiliário
89.49 -1.4 -1.5403% 43
Minupar Participacoes S.A. logo
MNPR3 Minupar Participacoes S.A.
3.93 -0.06 -1.5038% 7K
Santander Papéis Imobiliários FII logo
SAPI11 Santander Papéis Imobiliários FII
8.69 +0.02 +0.2307% 25.56K
BTSP II Fundo de Investimento Imobiliário logo
BTSI11 BTSP II Fundo de Investimento Imobiliário
109.15 0 0% 1
Brasil Plural Absoluto Fundo de Investimento Imobiliário FII logo
BPFF11 Brasil Plural Absoluto Fundo de Investimento Imobiliário FII
54.52 0 0% 0
JHSF CJ Real Estate Investment Fund logo
JCCJ11 JHSF CJ Real Estate Investment Fund
150.95 +6.89 +4.7827% 3.28K
AJ Malls Fundo de Investimento Imobiliário logo
AJFI11 AJ Malls Fundo de Investimento Imobiliário
8.6 +0.04 +0.4673% 320.84K
FII Ourinvest JPP logo
OUJP11 FII Ourinvest JPP
70.11 +0.15 +0.2144% 31.92K
Neogrid Participacoes S.A. logo
NGRD3 Neogrid Participacoes S.A.
34.28 0 0% 19K
Mpm Corporeos S.A. logo
ESPA3 Mpm Corporeos S.A.
7.72 -0.35 -4.3371% 44.3K
FII Suno Fundo de Fundos logo
SNFF11 FII Suno Fundo de Fundos
74 +1.2 +1.6484% 9.56K
Helbor Empreendimentos S.A. logo
HBOR3 Helbor Empreendimentos S.A.
2.53 -0.07 -2.6923% 469.8K
Life Capital Partners FII logo
LIFE11 Life Capital Partners FII
7.25 -0.04 -0.5487% 90.09K
LPS Brasil Consultoria de Imóveis S.A. logo
LPSB3F LPS Brasil Consultoria de Imóveis S.A.
1.53 -0.11 -6.7073% 1.79K
WHG Real Estate Fundo de Investimento Imobiliário logo
WHGR11 WHG Real Estate Fundo de Investimento Imobiliário
8.86 +0.06 +0.6818% 14.72K
Neogrid Participações S.A. logo
NGRD3F Neogrid Participações S.A.
34.39 -0.01 -0.0291% 2.12K
Azevedo & Travassos S.A. logo
AZEV3 Azevedo & Travassos S.A.
10.78 -0.17 -1.5525% 1.35M
Hedge Brasil Logistics Real Estate Investment Fund logo
HGBL11 Hedge Brasil Logistics Real Estate Investment Fund
9.3 +0.01 +0.1076% 231
Azevedo & Travassos S.A. logo
AZEV4 Azevedo & Travassos S.A.
1.2 -0.09 -6.9767% 5.31M
Capitania HBC Renda Urbana Fundo de Investimento Imobiliario Responsabilidade Limitada logo
CPUR11 Capitania HBC Renda Urbana Fundo de Investimento Imobiliario Responsabilidade Limitada
10.35 -0.01 -0.0965% 55.03K
FII Multi Renda Urbana logo
VVMR11 FII Multi Renda Urbana
79.08 0 0% 15
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. logo
CEDO4 Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
5.49 -0.01 -0.1818% 200
Oi S.A. logo
OIBR3F Oi S.A.
0.1 0 0% 2.6K
FII Athena I Fundo de Investimento Imobiliário logo
FATN11 FII Athena I Fundo de Investimento Imobiliário
86.99 -0.42 -0.4805% 8.82K
Joaquim Oliveira S.A. logo
JOPA3 Joaquim Oliveira S.A.
19.95 0 0% 100
Newport Logistica Fundo de Investimento Imobiliario - FII logo
NEWL11 Newport Logistica Fundo de Investimento Imobiliario - FII
110.5 -0.5 -0.4505% 321
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. logo
CEDO3 Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
7 -0.01 -0.1427% 100
Enjoei S.A. logo
ENJU3 Enjoei S.A.
7.5 -0.4 -5.0633% 215.1K
Valora Renda Imobiliária Fundo de Investimento Imobiliário logo
VGRI11 Valora Renda Imobiliária Fundo de Investimento Imobiliário
6.09 +0.02 +0.3295% 26.31K
Fundo de Investimento Imobiliário RBR Desenvolvimento Residencial IV logo
RDIV11 Fundo de Investimento Imobiliário RBR Desenvolvimento Residencial IV
86 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.