Name Last Change Change % Volume Year Range
Autonomy Edificios Corp FII logo
AIEC11 Autonomy Edificios Corp FII
70.29 +1.04 +1.5018% 5.11K
BTG Pactual Youtubers Inc. logo
BTYU11 BTG Pactual Youtubers Inc.
530 0 0% 9
FII HBC Renda Imobiliária logo
HBCR11 FII HBC Renda Imobiliária
144.86 +1.44 +1.004% 1
FI Higienopolis FII logo
HGFF11 FI Higienopolis FII
62.38 0 0% 0
JS Recebíveis Imobiliários Fundo de Investimento Imobiliário - FII logo
JSCR11 JS Recebíveis Imobiliários Fundo de Investimento Imobiliário - FII
8.02 -0.11 -1.353% 62.7K
FII CEF Corp logo
CXCO11 FII CEF Corp
70.88 +0.02 +0.0282% 2.69K
RBR Premium Recebíveis Imobiliários Fundo de Investimento Imobiliário logo
RPRI11 RBR Premium Recebíveis Imobiliários Fundo de Investimento Imobiliário
79.48 +0.48 +0.6076% 14.06K
Midway Mall FII RL logo
MIDW11 Midway Mall FII RL
10 -1 -9.0909% 2
G2D Investments Ltd. logo
G2DI33 G2D Investments Ltd.
1.18 -0.07 -5.6% 134.02K
FII Cjctower logo
CJCT11 FII Cjctower
76.99 +0.56 +0.7327% 1.22K
FII Votorantim Logistica logo
VTLT11 FII Votorantim Logistica
88.98 0 0% 0
TJK Renda Imobiliária Fundo de Investimento Imobiliário logo
TJKB11 TJK Renda Imobiliária Fundo de Investimento Imobiliário
256.99 +0.06 +0.0234% 240
Brio Real Estate III Fundo de Investimento Imobiliário logo
BRIP11 Brio Real Estate III Fundo de Investimento Imobiliário
400 0 0% 1
Manati Capital Holdings FII logo
MANA11 Manati Capital Holdings FII
9.22 -0.01 -0.1083% 51.54K
JHSF Capital Infrastructure Real Estate Investment Fund logo
JCIN11 JHSF Capital Infrastructure Real Estate Investment Fund
148.9 0 0% 0
Mundial S.A. Produtos de Consumo logo
MNDL3F Mundial S.A. Produtos de Consumo
16.47 -0.03 -0.1818% 53
Kinea Fenix Fundo de Investimento Imobiliario logo
KFEN11 Kinea Fenix Fundo de Investimento Imobiliario
1,100 0 0% 0
FII Hedge Plural Design Offices logo
HDOF11 FII Hedge Plural Design Offices
75 -5 -6.25% 20K
FII HSI CRI Fund logo
HSAF11 FII HSI CRI Fund
78.15 -0.98 -1.2385% 20.45K
Refinaria de Petróleos de Manguinhos S.A. logo
RPMG3F Refinaria de Petróleos de Manguinhos S.A.
0.63 -0.34 -35.0515% 461
Rio Bravo Multiestratégia FU logo
RBFM11 Rio Bravo Multiestratégia FU
10.49 +0.1 +0.9625% 21.62K
LPS Brasil Consultoria de Imóveis S.A. logo
LPSB3 LPS Brasil Consultoria de Imóveis S.A.
1.47 -0.06 -3.9216% 190.9K
FII Lago PDR logo
LPLP11 FII Lago PDR
287 0 0% 1
FII SPX Synthetic Multi Market Fund logo
SPXS11 FII SPX Synthetic Multi Market Fund
7.92 +0.07 +0.8917% 61.7K
FII Guard Mutual Fund logo
GAME11 FII Guard Mutual Fund
8.57 -0.04 -0.4646% 31.15K
Fundo de Investimento Imobiliário Floripa Mall logo
FLMA11 Fundo de Investimento Imobiliário Floripa Mall
160 0 0% 96
Excelsior Alimentos S.A. logo
BAUH4 Excelsior Alimentos S.A.
93.39 0 0% 500
Fundo de Investimento Imobiliario The One Fund logo
ONEF11 Fundo de Investimento Imobiliario The One Fund
200.03 0 0% 0
VX XVI Fundo de Investimento Imobiliário logo
VXXV11 VX XVI Fundo de Investimento Imobiliário
815.03 0 0% 736
FII Apex Malls logo
APXM11 FII Apex Malls
62.69 +4.69 +8.0862% 22
Habitasul Participações S.A. logo
HBTS5 Habitasul Participações S.A.
35.5 +1 +2.8986% 200
Merito Cemitérios Fundo de Investimento Imobiliário logo
MCEM11 Merito Cemitérios Fundo de Investimento Imobiliário
26.97 0 0% 113
Vinci Infraestrutura FIA-IE logo
VIUR11 Vinci Infraestrutura FIA-IE
2.4 +0.02 +0.8403% 251.47K
Triunfo Participações e Investimentos S.A. logo
TPIS3F Triunfo Participações e Investimentos S.A.
11.99 +0.58 +5.0833% 1.25K
Fi Imobiliário Projeto Água Branca logo
FPAB11 Fi Imobiliário Projeto Água Branca
219.93 0 0% 55
Mundial S.A. Produtos de Consumo logo
MNDL3 Mundial S.A. Produtos de Consumo
17 0 0% 1.4K
Minupar Participações S.A. logo
MNPR3F Minupar Participações S.A.
3.99 0 0% 328
FII Rio Bravo Crédito Imobiliário logo
RBHY11 FII Rio Bravo Crédito Imobiliário
61.27 -0.58 -0.9378% 4.97K
FII BB Renda Corporativa logo
BBRC11 FII BB Renda Corporativa
102.97 +0.47 +0.4585% 706
FII Suno Energias Limpas logo
SNEL11 FII Suno Energias Limpas
8.03 +0.07 +0.8794% 1.77M
Trevisa Investimentos S.A. logo
LUXM4 Trevisa Investimentos S.A.
3.43 +0.04 +1.1799% 1.8K
FII Hedge SD logo
SEED11 FII Hedge SD
100 0 0% 1
RB Capital Desenvolvimento Fundo de Investimento Imobiliário - FII logo
RSPD11 RB Capital Desenvolvimento Fundo de Investimento Imobiliário - FII
640 +0.1 +0.0156% 25
AgroGalaxy Participações S.A. logo
AGXY3 AgroGalaxy Participações S.A.
0.62 0 0% 17.5K
FII Even II Kinea logo
KEVE11 FII Even II Kinea
525 0 0% 47
Galapagos Feeder Logistica Fundo de Investimento Imobiliário logo
GLPF11 Galapagos Feeder Logistica Fundo de Investimento Imobiliário
109.3 +0.16 +0.1466% 370
V2 Prime Property Real Estate Investment Fund logo
VPPR11 V2 Prime Property Real Estate Investment Fund
22.6 0 0% 3.44K
Alianza Credito Imobiliario Mutual Fund logo
ALZC11 Alianza Credito Imobiliario Mutual Fund
7.32 -0.02 -0.2725% 41.97K
Livetech da Bahia Indústria e Comércio S.A. logo
WDCN3 Livetech da Bahia Indústria e Comércio S.A.
2.96 +0.02 +0.6803% 8.7K
FII Votorantim Shopping logo
VSHO11 FII Votorantim Shopping
78.4 -0.3 -0.3812% 58

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.