Name Last Change Change % Volume Year Range
TJK Renda Imobiliária Fundo de Investimento Imobiliário logo
TJKB11 TJK Renda Imobiliária Fundo de Investimento Imobiliário
250.2 -0.8 -0.3187% 50
Brio Real Estate III Fundo de Investimento Imobiliário logo
BRIP11 Brio Real Estate III Fundo de Investimento Imobiliário
334.99 0 0% 5
Manati Capital Holdings FII logo
MANA11 Manati Capital Holdings FII
9.07 -0.02 -0.22% 64.1K
JHSF Capital Infrastructure Real Estate Investment Fund logo
JCIN11 JHSF Capital Infrastructure Real Estate Investment Fund
148.9 0 0% 0
Mundial S.A. Produtos de Consumo logo
MNDL3F Mundial S.A. Produtos de Consumo
17.71 +1.46 +8.9846% 3
Kinea Fenix Fundo de Investimento Imobiliario logo
KFEN11 Kinea Fenix Fundo de Investimento Imobiliario
1,100 0 0% 0
FII Hedge Plural Design Offices logo
HDOF11 FII Hedge Plural Design Offices
90 0 0% 10.5K
FII HSI CRI Fund logo
HSAF11 FII HSI CRI Fund
75.81 +0.52 +0.6907% 5.44K
Refinaria de Petróleos de Manguinhos S.A. logo
RPMG3F Refinaria de Petróleos de Manguinhos S.A.
0.55 -0.42 -43.299% 308
Rio Bravo Multiestratégia FU logo
RBFM11 Rio Bravo Multiestratégia FU
10.08 -0.04 -0.3953% 29.05K
LPS Brasil Consultoria de Imóveis S.A. logo
LPSB3 LPS Brasil Consultoria de Imóveis S.A.
1.39 0 0% 170.9K
FII Lago PDR logo
LPLP11 FII Lago PDR
245 0 0% 3
FII SPX Synthetic Multi Market Fund logo
SPXS11 FII SPX Synthetic Multi Market Fund
7.64 +0.03 +0.3942% 60.5K
FII Guard Mutual Fund logo
GAME11 FII Guard Mutual Fund
8.45 +0.2 +2.4242% 53.58K
Fundo de Investimento Imobiliário Floripa Mall logo
FLMA11 Fundo de Investimento Imobiliário Floripa Mall
146.5 -0.37 -0.2519% 477
Excelsior Alimentos S.A. logo
BAUH4 Excelsior Alimentos S.A.
93.9 0 0% 400
Fundo de Investimento Imobiliario The One Fund logo
ONEF11 Fundo de Investimento Imobiliario The One Fund
200.03 0 0% 0
VX XVI Fundo de Investimento Imobiliário logo
VXXV11 VX XVI Fundo de Investimento Imobiliário
791 0 0% 1.26K
FII Apex Malls logo
APXM11 FII Apex Malls
45.11 -6.96 -13.3666% 5.25K
Habitasul Participações S.A. logo
HBTS5 Habitasul Participações S.A.
34 +1.62 +5.0031% 500
Merito Cemitérios Fundo de Investimento Imobiliário logo
MCEM11 Merito Cemitérios Fundo de Investimento Imobiliário
26.97 0 0% 113
Vinci Infraestrutura FIA-IE logo
VIUR11 Vinci Infraestrutura FIA-IE
2.27 -0.01 -0.4386% 47.58K
Triunfo Participações e Investimentos S.A. logo
TPIS3F Triunfo Participações e Investimentos S.A.
8.19 +0.03 +0.3676% 287
Fi Imobiliário Projeto Água Branca logo
FPAB11 Fi Imobiliário Projeto Água Branca
197.25 -1.75 -0.8794% 56
Mundial S.A. Produtos de Consumo logo
MNDL3 Mundial S.A. Produtos de Consumo
17.11 0 0% 1K
Minupar Participações S.A. logo
MNPR3F Minupar Participações S.A.
3.94 +0.01 +0.2545% 141
FII Rio Bravo Crédito Imobiliário logo
RBHY11 FII Rio Bravo Crédito Imobiliário
64.34 -1.2 -1.8309% 4.76K
FII BB Renda Corporativa logo
BBRC11 FII BB Renda Corporativa
102.47 -0.98 -0.9473% 794
FII Suno Energias Limpas logo
SNEL11 FII Suno Energias Limpas
8.38 +0.01 +0.1195% 232.96K
Trevisa Investimentos S.A. logo
LUXM4 Trevisa Investimentos S.A.
2.7 +0.09 +3.4483% 6.8K
FII Hedge SD logo
SEED11 FII Hedge SD
100 0 0% 0
RB Capital Desenvolvimento Fundo de Investimento Imobiliário - FII logo
RSPD11 RB Capital Desenvolvimento Fundo de Investimento Imobiliário - FII
698.5 0 0% 3
AgroGalaxy Participações S.A. logo
AGXY3 AgroGalaxy Participações S.A.
1.7 +0.08 +4.9383% 12.7K
FII Even II Kinea logo
KEVE11 FII Even II Kinea
525 0 0% 47
Galapagos Feeder Logistica Fundo de Investimento Imobiliário logo
GLPF11 Galapagos Feeder Logistica Fundo de Investimento Imobiliário
110.04 0 0% 6
V2 Prime Property Real Estate Investment Fund logo
VPPR11 V2 Prime Property Real Estate Investment Fund
20.1 -0.19 -0.9364% 4.3K
Alianza Credito Imobiliario Mutual Fund logo
ALZC11 Alianza Credito Imobiliario Mutual Fund
7.35 -0.03 -0.4065% 21.43K
Livetech da Bahia Indústria e Comércio S.A. logo
WDCN3 Livetech da Bahia Indústria e Comércio S.A.
2.37 +0.06 +2.5974% 26.2K
FII Votorantim Shopping logo
VSHO11 FII Votorantim Shopping
72.52 -0.13 -0.1789% 462
Patria VBI Asset Management Fundo de Investimento Imobiliário - FII logo
BLCA11 Patria VBI Asset Management Fundo de Investimento Imobiliário - FII
97 0 0% 1.67K
Caixa Econômica Federal Asset Management logo
CXAG11 Caixa Econômica Federal Asset Management
74.3 -0.18 -0.2417% 246
Caixa FII CI. logo
CXCI11 Caixa FII CI.
64.28 -0.72 -1.1077% 1.74K
Bluecap L Fundo de Investimento Imobiliário logo
BLOG11 Bluecap L Fundo de Investimento Imobiliário
6.6 0 0% 1
RB Capital Renda I Fundo de Investimento Imobiliário FII logo
FIIP11 RB Capital Renda I Fundo de Investimento Imobiliário FII
126.69 +0.05 +0.0395% 2.04K
Recrusul S.A. logo
RCSL3 Recrusul S.A.
0.41 0 0% 88.8K
RBR III Fundo de Investimento Imobiliário – FII logo
RBRI11 RBR III Fundo de Investimento Imobiliário – FII
225.02 0 0% 7
Recrusul S.A. Preferred Stock logo
RCSL4 Recrusul S.A. Preferred Stock
0.51 0 0% 5.58M
Rio Bravo Crédito Imobiliário Fundo de Investimento Imobiliário - FII logo
RBHG11 Rio Bravo Crédito Imobiliário Fundo de Investimento Imobiliário - FII
58.3 -0.26 -0.444% 9.31K
Conservas Oderich S.A. logo
ODER4 Conservas Oderich S.A.
100 0 0% 0
Hire Logística Fundo de Investimento Imobiliário - FII logo
HILG11 Hire Logística Fundo de Investimento Imobiliário - FII
186.81 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.