Name Last Change Change % Volume Year Range
Patria VBI Asset Management Fundo de Investimento Imobiliário - FII logo
BLCA11 Patria VBI Asset Management Fundo de Investimento Imobiliário - FII
98.89 +1 +1.0216% 10
Caixa Econômica Federal Asset Management logo
CXAG11 Caixa Econômica Federal Asset Management
73.02 +0.17 +0.2334% 662
Galapagos SP Surf FII Sen logo
GSRF11 Galapagos SP Surf FII Sen
119.11 +0.16 +0.1345% 419
Caixa FII CI. logo
CXCI11 Caixa FII CI.
66.63 -0.67 -0.9955% 677
Bluecap L Fundo de Investimento Imobiliário logo
BLOG11 Bluecap L Fundo de Investimento Imobiliário
7.83 0 0% 2
RB Capital Renda I Fundo de Investimento Imobiliário FII logo
FIIP11 RB Capital Renda I Fundo de Investimento Imobiliário FII
140 +0.25 +0.1789% 8.55K
Recrusul S.A. logo
RCSL3 Recrusul S.A.
2 0 0% 154.3K
RBR III Fundo de Investimento Imobiliário – FII logo
RBRI11 RBR III Fundo de Investimento Imobiliário – FII
225.02 0 0% 1
Recrusul S.A. Preferred Stock logo
RCSL4 Recrusul S.A. Preferred Stock
0.92 0 0% 663.5K
Rio Bravo Crédito Imobiliário Fundo de Investimento Imobiliário - FII logo
RBHG11 Rio Bravo Crédito Imobiliário Fundo de Investimento Imobiliário - FII
61.7 +1.79 +2.9878% 11.15K
Conservas Oderich S.A. logo
ODER4 Conservas Oderich S.A.
100 0 0% 0
Hire Logística Fundo de Investimento Imobiliário - FII logo
HILG11 Hire Logística Fundo de Investimento Imobiliário - FII
186.81 0 0% 0
Refinaria de Petroleos Manguinhos S.A. logo
RPMG3 Refinaria de Petroleos Manguinhos S.A.
0.85 0 0% 17.4K
FII Iridium Recebíveis Imobiliários - Fundo de Investimento Imobiliário - FII logo
IRIM11 FII Iridium Recebíveis Imobiliários - Fundo de Investimento Imobiliário - FII
66.74 -0.25 -0.3732% 76.28K
Bicicletas Monark S.A. logo
BMKS3 Bicicletas Monark S.A.
405.28 +29.26 +7.7815% 511
Cyrela Commercial Properties Fund logo
CYCR11 Cyrela Commercial Properties Fund
8.74 0 0% 91.19K
AZ Quest Panorama Logistica Fundo de Investimento Imobiliario logo
AZPL11 AZ Quest Panorama Logistica Fundo de Investimento Imobiliario
7.25 0 0% 40.28K
Vectis Renda Residencial Fundo de Investimento Imobiliário logo
VCRR11 Vectis Renda Residencial Fundo de Investimento Imobiliário
57.81 +0.02 +0.0346% 563
FII General Shopping Ativo - Fundo de Investimento Imobiliário logo
FIGS11 FII General Shopping Ativo - Fundo de Investimento Imobiliário
50.59 -0.01 -0.0198% 3.92K
FII Santander Papéis Imobiliários. logo
SADI11 FII Santander Papéis Imobiliários.
8.62 0 0% 0
Karsten S.A. logo
CTKA4 Karsten S.A.
34 -2.53 -6.9258% 4.3K
Fundo De Investimento Imobiliário Via Parque Shopping - FVPQ11 logo
FVPQ11 Fundo De Investimento Imobiliário Via Parque Shopping - FVPQ11
48.11 -3.29 -6.4008% 6.17K
FII BTG Pactual Terras Agrícolas logo
BTRA11 FII BTG Pactual Terras Agrícolas
71.1 +0.09 +0.1267% 10.49K
Brio Real Estate Fundo de Investimento Imobiliário II logo
BRIM11 Brio Real Estate Fundo de Investimento Imobiliário II
95 0 0% 1
Atrio Reit FII Recebiveis Imobiliarios logo
ARRI11 Atrio Reit FII Recebiveis Imobiliarios
4.67 -0.02 -0.4264% 27.69K
Fundo de Investimento Imobiliário FYTO Recebíveis Imobiliários logo
FYTO11 Fundo de Investimento Imobiliário FYTO Recebíveis Imobiliários
8.27 +0.13 +1.5971% 7.5K
V2 Edificios Corporativos Fundo de Investimento Imobiliário - FII logo
VVCO11 V2 Edificios Corporativos Fundo de Investimento Imobiliário - FII
12.47 +0.8 +6.8552% 140
FII Tishman Realty Partners LLC logo
TSER11 FII Tishman Realty Partners LLC
108 0 0% 0
Raízz Desenvolvimento Imobiliário FII logo
RZZV11 Raízz Desenvolvimento Imobiliário FII
1,050 0 0% 0
Barra Malls Funds de Investimento logo
BTML11 Barra Malls Funds de Investimento
111.28 0 0% 0
Patria VBI Asset Management Mutual Fund logo
PATC11 Patria VBI Asset Management Mutual Fund
33.68 -0.11 -0.3255% 717
FII Macam Shopping logo
BLUE11 FII Macam Shopping
100 0 0% 1
BTG Pactual Corporate Office Fund logo
BTSG11 BTG Pactual Corporate Office Fund
146.92 0 0% 0
Rio Bravo Fundo de Investimento Imobiliário Renda de Escritórios - FII logo
RNGO11 Rio Bravo Fundo de Investimento Imobiliário Renda de Escritórios - FII
53.89 -1.31 -2.3732% 1.42K
Cyrela Commercial Properties S.A. logo
CYLD11 Cyrela Commercial Properties S.A.
129.2 0 0% 6
FII Tour V Fund logo
TCIN12 FII Tour V Fund
1.3 0 0% 0
PPLA Participations Ltd. logo
PPLA11 PPLA Participations Ltd.
42.5 +3.89 +10.0751% 16
Hedge JHSF Capital Prime Offices Fundo de Investimento Imobiliário logo
HJCT11 Hedge JHSF Capital Prime Offices Fundo de Investimento Imobiliário
122.5 0 0% 4
FII Ourinvest Renda Imobiliária logo
WTSP11 FII Ourinvest Renda Imobiliária
72 0 0% 10
FII RBR Credito Pulverizado logo
PULV11 FII RBR Credito Pulverizado
8.82 0 0% 0
Raizz Desenvolvimento II Fundo de Investimento Imobiliário Responsabilidade Limitada logo
RZZI11 Raizz Desenvolvimento II Fundo de Investimento Imobiliário Responsabilidade Limitada
1,050 0 0% 0
Restoque Comercio e Confeccoes de Roupas S.A. logo
LLIS3 Restoque Comercio e Confeccoes de Roupas S.A.
3.4 +0.15 +4.6154% 49K
Baumer S.A. logo
BALM4 Baumer S.A.
15.9 +0.22 +1.4031% 2.8K
Baumer S.A. logo
BALM3 Baumer S.A.
22 0 0% 100
Sondotecnica Engenharia S.A. logo
SOND6 Sondotecnica Engenharia S.A.
90 0 0% 300
Sondotecnica Engenharia de Solo S.A. logo
SOND3 Sondotecnica Engenharia de Solo S.A.
38.66 0 0% 100
Hedge AAA Fundo de Investimento Imobiliário logo
HAAA11 Hedge AAA Fundo de Investimento Imobiliário
56 -2 -3.4483% 7
MAG Multiestrategia Fundo de Investimento Imobiliário logo
MAGM11 MAG Multiestrategia Fundo de Investimento Imobiliário
10 -0.05 -0.4975% 5.54K
FII SC 401 Fund logo
FISC11 FII SC 401 Fund
70 0 0% 530
Permuta Fundo De Investimento Imobiliario logo
BMLT11 Permuta Fundo De Investimento Imobiliario
109 0 0% 39

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.