Name Last Change Change % Volume Year Range
Unicasa Indústria de Móveis S.A. logo
UCAS3 Unicasa Indústria de Móveis S.A.
1.12 -0.03 -2.6087% 6.9K
FII Hospital Campina Grande logo
HUCG11 FII Hospital Campina Grande
83.99 +1.47 +1.7814% 17
Real Investor FII logo
RINV11 Real Investor FII
102.05 -0.1 -0.0979% 10.56K
RB Capital Office Income Fundo de Investimento Imobiliário – FII logo
HOFC11 RB Capital Office Income Fundo de Investimento Imobiliário – FII
34.4 -0.59 -1.6862% 711
FII Navi Total Return Fund logo
NAVT11 FII Navi Total Return Fund
71.19 -1.02 -1.4125% 951
Minasmaquinas S.A. logo
MMAQ4 Minasmaquinas S.A.
2,550.01 0 0% 0
Const Adolpho Lindenberg S.A. logo
CALI3 Const Adolpho Lindenberg S.A.
29.99 0 0% 200
Padtec Holding S.A. logo
PDTC3F Padtec Holding S.A.
1.57 -0.02 -1.2579% 226
Arandu Investimentos S.A. logo
ARND3 Arandu Investimentos S.A.
0.47 -0.09 -16.0714% 600
Panorama Desenvolvedor Logístico Fundo de Investimento Imobiliário - FII logo
PNDL11 Panorama Desenvolvedor Logístico Fundo de Investimento Imobiliário - FII
160 0 0% 1
Banco Mercantil de Investimentos S.A. logo
BMIN3 Banco Mercantil de Investimentos S.A.
21.49 0 0% 100
Banco Mercantil de Investimentos S.A. Preferred Stock logo
BMIN4 Banco Mercantil de Investimentos S.A. Preferred Stock
17.99 +0.19 +1.0674% 100
Fundo de Investimento Imobiliário Anhangüera Educacional logo
FAED11 Fundo de Investimento Imobiliário Anhangüera Educacional
153 +0.49 +0.3213% 327
FII Escritorios Boutique logo
EGDB11 FII Escritorios Boutique
1,281.77 0 0% 3
RBR Desenvolvimento Logística FII logo
RDLI11 RBR Desenvolvimento Logística FII
22 +1.5 +7.3171% 5
Hedge Dsnvlmtn Logistivo FII logo
HDEL11 Hedge Dsnvlmtn Logistivo FII
3.32 0 0% 128
TC Traders Club S.A. logo
TRAD3 TC Traders Club S.A.
1.01 +0.03 +3.0612% 16.9K
Westwing Comércio Varejista S.A. logo
WEST3 Westwing Comércio Varejista S.A.
2.8 -0.05 -1.7544% 41.3K
Eqi Recebíveis Imobiliários Fundo de Investimento Imobiliário logo
EQIR11 Eqi Recebíveis Imobiliários Fundo de Investimento Imobiliário
8.11 +0.03 +0.3713% 4.67K
WHG Finvest SP Realty Fund FII logo
SPDE11 WHG Finvest SP Realty Fund FII
1,266.67 0 0% 0
REC Logística Fundo de Investimento Imobiliário - FII logo
RELG11 REC Logística Fundo de Investimento Imobiliário - FII
67.8 +1.42 +2.1392% 11.63K
Hospital Unimed Sul Capixaba Fundo de Investimento Imobiliário - FII logo
HUSC11 Hospital Unimed Sul Capixaba Fundo de Investimento Imobiliário - FII
96.01 0 0% 0
Hectare Recebíveis High Grade Fundo de Investimento Imobiliário - FII logo
HCHG11 Hectare Recebíveis High Grade Fundo de Investimento Imobiliário - FII
61.98 0 0% 2
Europar Fundo De Investimento Imobiliário FII logo
EURO11 Europar Fundo De Investimento Imobiliário FII
305.99 -0.01 -0.0033% 50
Sequoia III Renda Imobiliária Fundo de Investimento Imobiliário logo
SEQR11 Sequoia III Renda Imobiliária Fundo de Investimento Imobiliário
53.69 -1.11 -2.0255% 1.71K
Zagros Multiestrategia FII logo
ZAGH11 Zagros Multiestrategia FII
8.33 +0.46 +5.845% 570
Suno Logística Fundo de Investimento Imobiliário logo
SNLG11 Suno Logística Fundo de Investimento Imobiliário
1.24 0 0% 0
BB Fundo De Investimento Imobiliario Progressivo logo
BBFI11 BB Fundo De Investimento Imobiliario Progressivo
629 0 0% 0
Embraer S.A. logo
EPAR3 Embraer S.A.
1.3 -0.01 -0.7634% 10.5K
Inter Residence Fundo de Investimento Imobiliário - INRD11 logo
INRD11 Inter Residence Fundo de Investimento Imobiliário - INRD11
71.5 -1.26 -1.7317% 555
Sequoia Logística e Transporte S.A. logo
SEQL3F Sequoia Logística e Transporte S.A.
0.07 0 0% 4.28K
Brio Real Estate IV Fundo de Investimento Imobiliário logo
BIPD11 Brio Real Estate IV Fundo de Investimento Imobiliário
989.33 0 0% 0
ARX D11 Fundo de Investimento em Ações logo
ARXD11 ARX D11 Fundo de Investimento em Ações
7.9 +0.03 +0.3812% 253
Rio Bravo Renda Residencial Fundo de Investimento Imobiliário - FII logo
RBRS11 Rio Bravo Renda Residencial Fundo de Investimento Imobiliário - FII
41.45 -0.49 -1.1683% 172
RB Capital I Fundos de Fundos Imobiliários logo
RFOF11 RB Capital I Fundos de Fundos Imobiliários
64.49 0 0% 0
Infracommerce CXAAS S.A. logo
IFCM3 Infracommerce CXAAS S.A.
2.12 +0.3 +16.4835% 175.3K
RB Capital Prime Realty Fundo de Inv. Imobiliário FII logo
RBRD11 RB Capital Prime Realty Fundo de Inv. Imobiliário FII
36.79 -0.02 -0.0543% 379
Plascar Participações S.A. logo
PLAS3F Plascar Participações S.A.
2.44 -0.02 -0.813% 2
BTG Pactual Corporate Office Fund logo
BTWR11 BTG Pactual Corporate Office Fund
90 0 0% 0
Mogno Fundo de Investimento Imobiliário FII logo
JPPA11 Mogno Fundo de Investimento Imobiliário FII
78.25 -0.75 -0.9494% 454
SPGM II Fundo de Investimento Imobiliário logo
SPG211 SPGM II Fundo de Investimento Imobiliário
12.07 0 0% 6.57K
FII CEO Crédito Estruturado de Operações Corporativas - Fundo de Investimento Imobiliário FII logo
CEOC11 FII CEO Crédito Estruturado de Operações Corporativas - Fundo de Investimento Imobiliário FII
40.6 +0.03 +0.0739% 405
Itaú Tempus Fundo de Investimento Imobiliário logo
TMPS11 Itaú Tempus Fundo de Investimento Imobiliário
73.42 -0.04 -0.0545% 466
Paranapanema S.A. logo
PMAM3 Paranapanema S.A.
0.15 -0.01 -6.25% 7.22M
FII Deva FoF logo
DVFF11 FII Deva FoF
5.18 -0.07 -1.3333% 71
Fundo de Investimento Imobiliário Caixa Cedae logo
CXCE11 Fundo de Investimento Imobiliário Caixa Cedae
40.3 -0.08 -0.1981% 232
VBI Office Fund II Fundo de Investimento Imobiliário – FII logo
BLMO11 VBI Office Fund II Fundo de Investimento Imobiliário – FII
92.63 -2.36 -2.4845% 8
Daycoval Real Estate Multiestrategia Fundo De Investimento Imobiliario De Resp Ltd. logo
DAYM11 Daycoval Real Estate Multiestrategia Fundo De Investimento Imobiliario De Resp Ltd.
3.9 0 0% 58
SP Downtown Fundo de Investimento Imobiliário - FII logo
SPTW11 SP Downtown Fundo de Investimento Imobiliário - FII
34.27 -0.26 -0.753% 1.73K
Suno Multiestratégia Fundo de Investimento Imobiliário logo
SNME11 Suno Multiestratégia Fundo de Investimento Imobiliário
9.39 0 0% 29.56K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.