Name Last Change Change % Volume Year Range
Tecnisa S.A. logo
TCSA3F Tecnisa S.A.
0.87 +0.11 +14.4737% 3.73K
JFL Living FII logo
JFLL11 JFL Living FII
50.84 +0.33 +0.6533% 429
Brio Credito Estruturado Fundo de Investimento Imobiliario logo
BICE11 Brio Credito Estruturado Fundo de Investimento Imobiliario
400 0 0% 1
Gafisa S.A. logo
GFSA3 Gafisa S.A.
0.39 0 0% 9.04M
Versalhes Recebíveis Imobiliários Fundo de Investimento Imobiliário logo
VSLH11 Versalhes Recebíveis Imobiliários Fundo de Investimento Imobiliário
1.63 +0.01 +0.6173% 31.55K
Kilima Vulcano Real Estate Investment Fund logo
KIVO11 Kilima Vulcano Real Estate Investment Fund
57.53 +0.03 +0.0522% 2.55K
Multi Shoppings Fundo de Investimento Imobiliário FII logo
SHOP11 Multi Shoppings Fundo de Investimento Imobiliário FII
36.5 0 0% 7.78K
Unicasa Indústria de Móveis S.A. logo
UCAS3F Unicasa Indústria de Móveis S.A.
1.3 +0.07 +5.6911% 734
Tecnisa S.A. logo
TCSA3 Tecnisa S.A.
0.73 +0.07 +10.6061% 1.04M
Rio Bravo Investimentos Distribuidora De Titulos E Valores Mobiliarios Ltda. logo
RCRB11 Rio Bravo Investimentos Distribuidora De Titulos E Valores Mobiliarios Ltda.
139.14 -3.74 -2.6176% 5.4K
BM Brascan Lajes Corporative FII logo
BMLC11 BM Brascan Lajes Corporative FII
95.71 +0.71 +0.7474% 5
Inepar S.A. Indústria e Construções logo
INEP3F Inepar S.A. Indústria e Construções
1.4 +0.12 +9.375% 157
CF3 Fundo de Investimento Imobiliário logo
CFII11 CF3 Fundo de Investimento Imobiliário
365 0 0% 3
FII Galapagos Recebíveis FII logo
GCRI11 FII Galapagos Recebíveis FII
71.65 +0.45 +0.632% 776
Padtec Holding S.A. logo
PDTC3 Padtec Holding S.A.
1.94 +0.11 +6.0109% 95.2K
Unicasa Indústria de Móveis S.A. logo
UCAS3 Unicasa Indústria de Móveis S.A.
1.27 +0.03 +2.4194% 55K
FII Hospital Campina Grande logo
HUCG11 FII Hospital Campina Grande
86.03 0 0% 16
Real Investor FII logo
RINV11 Real Investor FII
107.45 -0.04 -0.0372% 8.07K
RB Capital Office Income Fundo de Investimento Imobiliário – FII logo
HOFC11 RB Capital Office Income Fundo de Investimento Imobiliário – FII
35.5 -0.35 -0.9763% 1.34K
FII Navi Total Return Fund logo
NAVT11 FII Navi Total Return Fund
69 -1 -1.4286% 606
Minasmaquinas S.A. logo
MMAQ4 Minasmaquinas S.A.
2,550.01 0 0% 0
Const Adolpho Lindenberg S.A. logo
CALI3 Const Adolpho Lindenberg S.A.
29.99 0 0% 1.6K
Padtec Holding S.A. logo
PDTC3F Padtec Holding S.A.
1.91 +0.09 +4.9451% 731
Arandu Investimentos S.A. logo
ARND3 Arandu Investimentos S.A.
0.7 +0.04 +6.0606% 2.3K
Panorama Desenvolvedor Logístico Fundo de Investimento Imobiliário - FII logo
PNDL11 Panorama Desenvolvedor Logístico Fundo de Investimento Imobiliário - FII
160 0 0% 1
Banco Mercantil de Investimentos S.A. logo
BMIN3 Banco Mercantil de Investimentos S.A.
19.5 0 0% 100
Banco Mercantil de Investimentos S.A. Preferred Stock logo
BMIN4 Banco Mercantil de Investimentos S.A. Preferred Stock
20.49 0 0% 100
Fundo de Investimento Imobiliário Anhangüera Educacional logo
FAED11 Fundo de Investimento Imobiliário Anhangüera Educacional
156 -3.18 -1.9977% 954
FII Escritorios Boutique logo
EGDB11 FII Escritorios Boutique
1,295.66 0 0% 29
RBR Desenvolvimento Logística FII logo
RDLI11 RBR Desenvolvimento Logística FII
14.5 0 0% 260
Hedge Dsnvlmtn Logistivo FII logo
HDEL11 Hedge Dsnvlmtn Logistivo FII
3.27 0 0% 2
TC Traders Club S.A. logo
TRAD3 TC Traders Club S.A.
1.45 +0.06 +4.3165% 12.2K
Westwing Comércio Varejista S.A. logo
WEST3 Westwing Comércio Varejista S.A.
5.5 +1.38 +33.4951% 103.9K
Eqi Recebíveis Imobiliários Fundo de Investimento Imobiliário logo
EQIR11 Eqi Recebíveis Imobiliários Fundo de Investimento Imobiliário
8.5 +0.03 +0.3542% 4.58K
Labina Multi Ativos Imobiliários logo
LMAI11 Labina Multi Ativos Imobiliários
34.1 -1.59 -4.455% 9
WHG Finvest SP Realty Fund FII logo
SPDE11 WHG Finvest SP Realty Fund FII
1,266.67 0 0% 0
REC Logística Fundo de Investimento Imobiliário - FII logo
RELG11 REC Logística Fundo de Investimento Imobiliário - FII
69.95 0 0% 1.23K
Hospital Unimed Sul Capixaba Fundo de Investimento Imobiliário - FII logo
HUSC11 Hospital Unimed Sul Capixaba Fundo de Investimento Imobiliário - FII
90 +1.51 +1.7064% 1.17K
Hectare Recebíveis High Grade Fundo de Investimento Imobiliário - FII logo
HCHG11 Hectare Recebíveis High Grade Fundo de Investimento Imobiliário - FII
61.98 0 0% 2
Europar Fundo De Investimento Imobiliário FII logo
EURO11 Europar Fundo De Investimento Imobiliário FII
323.98 -6.01 -1.8213% 99
Sequoia III Renda Imobiliária Fundo de Investimento Imobiliário logo
SEQR11 Sequoia III Renda Imobiliária Fundo de Investimento Imobiliário
54.66 0 0% 1.02K
Zagros Multiestrategia FII logo
ZAGH11 Zagros Multiestrategia FII
7.98 -0.41 -4.8868% 485
Suno Logística Fundo de Investimento Imobiliário logo
SNLG11 Suno Logística Fundo de Investimento Imobiliário
1.24 0 0% 0
BB Fundo De Investimento Imobiliario Progressivo logo
BBFI11 BB Fundo De Investimento Imobiliario Progressivo
629 0 0% 0
Embraer S.A. logo
EPAR3 Embraer S.A.
1.17 -0.01 -0.8475% 3.1K
Inter Residence Fundo de Investimento Imobiliário - INRD11 logo
INRD11 Inter Residence Fundo de Investimento Imobiliário - INRD11
72.65 0 0% 1.73K
Sequoia Logística e Transporte S.A. logo
SEQL3F Sequoia Logística e Transporte S.A.
0.07 +0.01 +16.6667% 8.4K
Brio Real Estate IV Fundo de Investimento Imobiliário logo
BIPD11 Brio Real Estate IV Fundo de Investimento Imobiliário
989.33 0 0% 0
ARX D11 Fundo de Investimento em Ações logo
ARXD11 ARX D11 Fundo de Investimento em Ações
7.9 -0.08 -1.0025% 8K
Rio Bravo Renda Residencial Fundo de Investimento Imobiliário - FII logo
RBRS11 Rio Bravo Renda Residencial Fundo de Investimento Imobiliário - FII
46.49 -0.01 -0.0215% 54

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.