Name Last Change Change % Volume Year Range
Azevedo & Travassos Energia S.A. logo
AZTE3 Azevedo & Travassos Energia S.A.
1.45 -0.03 -2.027% 927.5K
Inepar S.A. Indústria e Construções logo
INEP3 Inepar S.A. Indústria e Construções
1.4 -0.13 -8.4967% 80.5K
FII V Master Fund logo
VOTS11 FII V Master Fund
73.14 +0.11 +0.1506% 1
Banrisul Novas Fronteiras F.I. logo
BNFS11 Banrisul Novas Fronteiras F.I.
39.47 +0.17 +0.4326% 508
FII Inter IT Qualidade Imobiliária FII logo
ITIT11 FII Inter IT Qualidade Imobiliária FII
61.03 -0.3 -0.4892% 5.39K
Dotz S.A. logo
DOTZ3 Dotz S.A.
5.91 0 0% 63.6K
FII BM Edificio Galeria logo
EDGA11 FII BM Edificio Galeria
13.22 -0.01 -0.0756% 3.14K
Sondotecnica Engenharia S.A. logo
SOND5 Sondotecnica Engenharia S.A.
75 -0.01 -0.0133% 300
Nutriplant Indústria e Comércio S.A. logo
NUTR3 Nutriplant Indústria e Comércio S.A.
2.08 -0.14 -6.3063% 18K
Europa 105 Fundos de Investimento logo
ERPA11 Europa 105 Fundos de Investimento
126.95 0 0% 199
FII Pan Prop Mútuo de Investimento Imobiliário logo
PNPR11 FII Pan Prop Mútuo de Investimento Imobiliário
45.99 0 0% 100
FII Solarium logo
SOLR11 FII Solarium
1,051.35 0 0% 0
Capitania Logística Fundo de Investimento Imobiliário logo
CPLG11 Capitania Logística Fundo de Investimento Imobiliário
10.88 -0.07 -0.6393% 43.93K
Alianza Urbann Hub Renda Fundo de Investimento Imobiliário - FII logo
AURB11 Alianza Urbann Hub Renda Fundo de Investimento Imobiliário - FII
83 0 0% 170K
Bluemacaw Logistica Fundo de Investimento Imobiliário logo
BLMG11 Bluemacaw Logistica Fundo de Investimento Imobiliário
33 -0.31 -0.9307% 8.52K
CF2 Fundo de Investimento Imobiliário logo
CFHI11 CF2 Fundo de Investimento Imobiliário
20.1 0 0% 0
Faria Lima Capital Fundo de Investimento Imobiliário - FII logo
FLCR11 Faria Lima Capital Fundo de Investimento Imobiliário - FII
92.2 -0.08 -0.0867% 853
Sansuy S.A. Indústria de Plásticos logo
SNSY3 Sansuy S.A. Indústria de Plásticos
9.13 0 0% 100
Real Estate Credit Fundo de Investimento Imobiliário - FII logo
RECD11 Real Estate Credit Fundo de Investimento Imobiliário - FII
6.5 0 0% 39
Newport Renda Urbana Fundo de Investimento Imobiliário - FII logo
NEWU11 Newport Renda Urbana Fundo de Investimento Imobiliário - FII
109.94 -0.05 -0.0455% 3
SPGM Fundo de Investimento Imobiliário logo
SPGM11 SPGM Fundo de Investimento Imobiliário
13.36 0 0% 0
Fundo de Investimento Imobiliário Mauá Capital MPD Desenvolvimento Residencial logo
MMPD11 Fundo de Investimento Imobiliário Mauá Capital MPD Desenvolvimento Residencial
67.92 0 0% 5
Inepar S.A. Indústria e Construções Preferred logo
INEP4 Inepar S.A. Indústria e Construções Preferred
1.4 -0.11 -7.2848% 32.2K
FII Inter IP Fundo de Investimento Imobiliário logo
ITIP11 FII Inter IP Fundo de Investimento Imobiliário
54.47 -0.44 -0.8013% 2.2K
Fii Rooftop I logo
ROOF11 Fii Rooftop I
274.81 0 0% 2
BREI Fundo de Investimento Imobiliário logo
IBCR11 BREI Fundo de Investimento Imobiliário
40.53 +0.63 +1.5789% 234
Emet Multiestrategia Fundo de Investimento Imobiliário RL logo
EMET11 Emet Multiestrategia Fundo de Investimento Imobiliário RL
8.82 +0.02 +0.2273% 1
FII Hire Residencial I Fund logo
HRES11 FII Hire Residencial I Fund
145.45 0 0% 0
Lupatech S.A. logo
LUPA3F Lupatech S.A.
0.61 -0.04 -6.1538% 376
Ten Desenvolvimento Fundo de Investimento Imobiliário logo
NAUI11 Ten Desenvolvimento Fundo de Investimento Imobiliário
1,000 0 0% 0
PDB Malls Fundo de Investimento Imobiliário logo
PDBM11 PDB Malls Fundo de Investimento Imobiliário
109.24 0 0% 1
Speciale Real Estate Fund of Funds logo
PMFO11 Speciale Real Estate Fund of Funds
85.49 0 0% 3.41K
Wetzel S.A. logo
MWET4 Wetzel S.A.
12 -0.73 -5.7345% 600
Plascar Participacoes S.A. logo
PLAS3 Plascar Participacoes S.A.
2.59 +0.14 +5.7143% 500
Brazilian Graveyard Death Care Fund logo
CARE11 Brazilian Graveyard Death Care Fund
2.87 -0.13 -4.3333% 900
Dtcom - Direto Ao Consumidor S.A. logo
DTCY3 Dtcom - Direto Ao Consumidor S.A.
2.3 0 0% 100
Nordon Indústria Metalúrgica S.A. logo
NORD3F Nordon Indústria Metalúrgica S.A.
1.3 0 0% 5
FII Housing logo
HOSI11 FII Housing
75.75 +0.75 +1% 2
Caixa Rio Bravo Fundo de Investimento Imobiliário logo
CRFF11 Caixa Rio Bravo Fundo de Investimento Imobiliário
64.99 -1.01 -1.5303% 21
Speciale Real Estate Fundo de Investimento Imobiliário logo
DVLP11 Speciale Real Estate Fundo de Investimento Imobiliário
150.29 0 0% 0
Recrusul S.A. logo
RCSL3F Recrusul S.A.
0.4 -0.03 -6.9767% 719
WESTWING    ON      NM logo
WEST3F WESTWING ON NM
2.9 -0.01 -0.3436% 136
Nutriplant Indústria e Comércio S.A. logo
NUTR3F Nutriplant Indústria e Comércio S.A.
2.2 +0.02 +0.9174% 47
Yuca Fundo de Investimento Imobiliário logo
YUFI11 Yuca Fundo de Investimento Imobiliário
15 0 0% 0
ASA Retrofit Fundo de Investimento Imobiliário logo
ASRF11 ASA Retrofit Fundo de Investimento Imobiliário
11,000 0 0% 1
Panorama Real Estate Investment Fund logo
PNRC11 Panorama Real Estate Investment Fund
28.13 0 0% 0
RB Capital Prime Realty Fundo de Investimento Imobiliário FII logo
RBLG11 RB Capital Prime Realty Fundo de Investimento Imobiliário FII
17.73 0 0% 1
Plural Logistica Fundo de Investimento Imobiliario - FII logo
GLOG11 Plural Logistica Fundo de Investimento Imobiliario - FII
75 0 0% 760
Riza Lecci Fundo de Investimento Imobiliário - FII Responsabilidade Ltda. logo
RZLC11 Riza Lecci Fundo de Investimento Imobiliário - FII Responsabilidade Ltda.
1,003.16 +0.3 +0.0299% 250
FII HGI Crédito Imobiliário - Fundo de Investimento Imobiliário logo
HGIC11 FII HGI Crédito Imobiliário - Fundo de Investimento Imobiliário
53.16 +1.02 +1.9563% 137

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.