Name Last Change Change % Volume Year Range
RB Capital I Fundos de Fundos Imobiliários logo
RFOF11 RB Capital I Fundos de Fundos Imobiliários
64.49 0 0% 0
Infracommerce CXAAS S.A. logo
IFCM3 Infracommerce CXAAS S.A.
1.31 -0.13 -9.0278% 223.5K
RB Capital Prime Realty Fundo de Inv. Imobiliário FII logo
RBRD11 RB Capital Prime Realty Fundo de Inv. Imobiliário FII
38.71 +0.94 +2.4887% 1.26K
Plascar Participações S.A. logo
PLAS3F Plascar Participações S.A.
3.85 +0.06 +1.5831% 114
BTG Pactual Corporate Office Fund logo
BTWR11 BTG Pactual Corporate Office Fund
90 0 0% 0
Mogno Fundo de Investimento Imobiliário FII logo
JPPA11 Mogno Fundo de Investimento Imobiliário FII
76.55 -1.03 -1.3277% 1.4K
SPGM II Fundo de Investimento Imobiliário logo
SPG211 SPGM II Fundo de Investimento Imobiliário
11.99 0 0% 585
FII CEO Crédito Estruturado de Operações Corporativas - Fundo de Investimento Imobiliário FII logo
CEOC11 FII CEO Crédito Estruturado de Operações Corporativas - Fundo de Investimento Imobiliário FII
42.79 +0.99 +2.3684% 230
Itaú Tempus Fundo de Investimento Imobiliário logo
TMPS11 Itaú Tempus Fundo de Investimento Imobiliário
73.4 +0.09 +0.1228% 2.24K
Paranapanema S.A. logo
PMAM3 Paranapanema S.A.
0.37 -0.02 -5.1282% 9.96M
FII Deva FoF logo
DVFF11 FII Deva FoF
5.58 0 0% 12.96K
Fundo de Investimento Imobiliário Caixa Cedae logo
CXCE11 Fundo de Investimento Imobiliário Caixa Cedae
40.81 +0.3 +0.7406% 191
Rio Bravo For You Fundo de Investimento Imobiliário logo
RBFY11 Rio Bravo For You Fundo de Investimento Imobiliário
74.9 0 0% 1
VBI Office Fund II Fundo de Investimento Imobiliário – FII logo
BLMO11 VBI Office Fund II Fundo de Investimento Imobiliário – FII
93.49 +8.89 +10.5083% 1
Daycoval Real Estate Multiestrategia Fundo De Investimento Imobiliario De Resp Ltd. logo
DAYM11 Daycoval Real Estate Multiestrategia Fundo De Investimento Imobiliario De Resp Ltd.
3.98 -0.01 -0.2506% 1.23K
SP Downtown Fundo de Investimento Imobiliário - FII logo
SPTW11 SP Downtown Fundo de Investimento Imobiliário - FII
32.61 -1.81 -5.2586% 6.72K
Suno Multiestratégia Fundo de Investimento Imobiliário logo
SNME11 Suno Multiestratégia Fundo de Investimento Imobiliário
9.44 -0.06 -0.6316% 28.77K
Azevedo & Travassos Energia S.A. logo
AZTE3 Azevedo & Travassos Energia S.A.
1.34 -0.13 -8.8435% 942.8K
Inepar S.A. Indústria e Construções logo
INEP3 Inepar S.A. Indústria e Construções
1.27 0 0% 23K
FII V Master Fund logo
VOTS11 FII V Master Fund
84 0 0% 6
Banrisul Novas Fronteiras F.I. logo
BNFS11 Banrisul Novas Fronteiras F.I.
36.4 +0.01 +0.0275% 1.15K
FII Inter IT Qualidade Imobiliária FII logo
ITIT11 FII Inter IT Qualidade Imobiliária FII
65.79 -0.02 -0.0304% 4.08K
Dotz S.A. logo
DOTZ3 Dotz S.A.
12.49 +0.29 +2.377% 16.4K
FII BM Edificio Galeria logo
EDGA11 FII BM Edificio Galeria
13.3 +0.3 +2.3077% 1
Sondotecnica Engenharia S.A. logo
SOND5 Sondotecnica Engenharia S.A.
82 +2 +2.5% 100
Nutriplant Indústria e Comércio S.A. logo
NUTR3 Nutriplant Indústria e Comércio S.A.
2.47 +0.06 +2.4896% 6.5K
Europa 105 Fundos de Investimento logo
ERPA11 Europa 105 Fundos de Investimento
126 0 0% 5.23K
FII Pan Prop Mútuo de Investimento Imobiliário logo
PNPR11 FII Pan Prop Mútuo de Investimento Imobiliário
47 0 0% 100
FII Solarium logo
SOLR11 FII Solarium
1,051.35 0 0% 0
Capitania Logística Fundo de Investimento Imobiliário logo
CPLG11 Capitania Logística Fundo de Investimento Imobiliário
11.08 -0.02 -0.1802% 33.52K
Alianza Urbann Hub Renda Fundo de Investimento Imobiliário - FII logo
AURB11 Alianza Urbann Hub Renda Fundo de Investimento Imobiliário - FII
88.88 0 0% 194.79K
Bluemacaw Logistica Fundo de Investimento Imobiliário logo
BLMG11 Bluemacaw Logistica Fundo de Investimento Imobiliário
31.78 -0.22 -0.6875% 3.82K
LCP Special Opportunities I Fundo De Investimento Imobiliario logo
LSOI11 LCP Special Opportunities I Fundo De Investimento Imobiliario
15.32 0 0% 0
CF2 Fundo de Investimento Imobiliário logo
CFHI11 CF2 Fundo de Investimento Imobiliário
20.1 0 0% 0
Faria Lima Capital Fundo de Investimento Imobiliário - FII logo
FLCR11 Faria Lima Capital Fundo de Investimento Imobiliário - FII
90.44 +0.17 +0.1883% 308
Sansuy S.A. Indústria de Plásticos logo
SNSY3 Sansuy S.A. Indústria de Plásticos
9.89 0 0% 100
Real Estate Credit Fundo de Investimento Imobiliário - FII logo
RECD11 Real Estate Credit Fundo de Investimento Imobiliário - FII
5.87 -0.12 -2.0033% 36
Ícone Fundo de Investimento Imobiliário Responsabilidade Limitada logo
ICNE11 Ícone Fundo de Investimento Imobiliário Responsabilidade Limitada
500 0 0% 3
Newport Renda Urbana Fundo de Investimento Imobiliário - FII logo
NEWU11 Newport Renda Urbana Fundo de Investimento Imobiliário - FII
109.99 -0.01 -0.0091% 127
SPGM Fundo de Investimento Imobiliário logo
SPGM11 SPGM Fundo de Investimento Imobiliário
13.36 0 0% 0
Fundo de Investimento Imobiliário Mauá Capital MPD Desenvolvimento Residencial logo
MMPD11 Fundo de Investimento Imobiliário Mauá Capital MPD Desenvolvimento Residencial
67.92 0 0% 5
Inepar S.A. Indústria e Construções Preferred logo
INEP4 Inepar S.A. Indústria e Construções Preferred
1.19 -0.04 -3.252% 48.1K
FII Inter IP Fundo de Investimento Imobiliário logo
ITIP11 FII Inter IP Fundo de Investimento Imobiliário
54.2 0 0% 417
Fii Rooftop I logo
ROOF11 Fii Rooftop I
247.97 0 0% 30
BREI Fundo de Investimento Imobiliário logo
IBCR11 BREI Fundo de Investimento Imobiliário
46.87 -0.21 -0.4461% 24
Emet Multiestrategia Fundo de Investimento Imobiliário RL logo
EMET11 Emet Multiestrategia Fundo de Investimento Imobiliário RL
9.39 +0.1 +1.0764% 1
FII Hire Residencial I Fund logo
HRES11 FII Hire Residencial I Fund
145.45 0 0% 0
Lupatech S.A. logo
LUPA3F Lupatech S.A.
4.99 +0.79 +18.8095% 1.03K
Ten Desenvolvimento Fundo de Investimento Imobiliário logo
NAUI11 Ten Desenvolvimento Fundo de Investimento Imobiliário
984 -16 -1.6% 48
PDB Malls Fundo de Investimento Imobiliário logo
PDBM11 PDB Malls Fundo de Investimento Imobiliário
115 0 0% 4

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.