Name Last Change Change % Volume Year Range
RB Capital TFO Situs Fundo de Investimento Imobiliário logo
RBTS11 RB Capital TFO Situs Fundo de Investimento Imobiliário
285.05 0 0% 0
Brio Multiestrategia Fundo de Investimento Imobiliário logo
BIME11 Brio Multiestrategia Fundo de Investimento Imobiliário
4.34 -0.07 -1.5873% 922
FII Navi RSD logo
APTO11 FII Navi RSD
8.04 -0.11 -1.3497% 11.48K
Panorama Crédito Residencial Fundo de Investimento Imobiliário - FII logo
PNCR11 Panorama Crédito Residencial Fundo de Investimento Imobiliário - FII
46.76 0 0% 0
Fundo Multigestão Renda Com. logo
DRIT11 Fundo Multigestão Renda Com.
8.68 0 0% 0
V2 Renda Imobiliária Fundo de Investimento Imobiliário logo
VVRI11 V2 Renda Imobiliária Fundo de Investimento Imobiliário
7.68 -0.72 -8.5714% 5.03K
Lupatech S.A. logo
LUPA3 Lupatech S.A.
0.62 +0.02 +3.3333% 8K
Dovel Fundo de Investimento Imobiliário logo
DOVL11 Dovel Fundo de Investimento Imobiliário
583.04 0 0% 150
Valora CRI II Infraestrutura Fundo de Investimento Imobiliário logo
VGII11 Valora CRI II Infraestrutura Fundo de Investimento Imobiliário
61.18 0 0% 1
Fundo De Investimento Imobiliario Mercantil Do Brasil-fii -Inicio logo
MBRF11 Fundo De Investimento Imobiliario Mercantil Do Brasil-fii -Inicio
225.95 +0.95 +0.4222% 312
Mercantil Do Brasil Fundo De Investimento Imobiliário logo
RBOP11 Mercantil Do Brasil Fundo De Investimento Imobiliário
225.95 +0.95 +0.4222% 312
Rossi Residencial S.A. logo
RSID3 Rossi Residencial S.A.
1.6 0 0% 100
RB Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário logo
RRCI11 RB Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
80.25 +0.54 +0.6775% 131
Cia Tecidos Santanense logo
CTSA3 Cia Tecidos Santanense
2 0 0% 100
Mangels Industrial S.A. logo
MGEL4 Mangels Industrial S.A.
5.25 -0.03 -0.5682% 900
FII Leblon Realty Desenvolvimento Imobiliário I logo
LRDI11 FII Leblon Realty Desenvolvimento Imobiliário I
166.65 0 0% 156
Trevisa Investimentos S.A. logo
LUXM3 Trevisa Investimentos S.A.
0.83 0 0% 0
XLPR FII Ltda logo
XLPR11 XLPR FII Ltda
64 +0.97 +1.539% 115
Castello Branco Office Park Fundo de Investimento Imobiliário - FII logo
CBOP11 Castello Branco Office Park Fundo de Investimento Imobiliário - FII
29.76 0 0% 560
Viver Incorporadora e Construtora S.A. logo
VIVR3F Viver Incorporadora e Construtora S.A.
1.58 -0.05 -3.0675% 235
Buena Vista Neos Enhanced Income 1-3 Fund logo
FIXX11 Buena Vista Neos Enhanced Income 1-3 Fund
93.85 +0.59 +0.6326% 2
Zavit Credito Imobiliario Fundo de Investimento Imobiliario logo
ZAVC11 Zavit Credito Imobiliario Fundo de Investimento Imobiliario
9.29 -0.04 -0.4287% 303
Octo Fundo De Investimento Imobiliário - FII logo
OCRE11 Octo Fundo De Investimento Imobiliário - FII
63.8 +0.05 +0.0784% 743
XP Selection Fundo De FII logo
XPSF11 XP Selection Fundo De FII
5.89 -0.07 -1.1745% 49.06K
Immobinvest FII Resp Ltda logo
IMMB11 Immobinvest FII Resp Ltda
180 0 0% 0
Dama Fundo de Investimento Imobiliário Ltda. logo
DAMA11 Dama Fundo de Investimento Imobiliário Ltda.
5.91 +0.01 +0.1695% 212
Edificio Ourinvest Fundo de Investimento Imobiliário logo
EDFO11 Edificio Ourinvest Fundo de Investimento Imobiliário
147.99 0 0% 14
Capitania Shopping Fundo de Investimento Imobiliário logo
CPSH11 Capitania Shopping Fundo de Investimento Imobiliário
9.74 0 0% 199.19K
Manuf Brinquedos Estrela S.A. logo
ESTR3 Manuf Brinquedos Estrela S.A.
3.01 0 0% 200
Invista Brazilian Business Park Fund logo
IBBP11 Invista Brazilian Business Park Fund
7.4 -0.05 -0.6711% 18.26K
Speciale Real Estate Fundo de Investimento Imobiliário logo
DVLT11 Speciale Real Estate Fundo de Investimento Imobiliário
103.41 0 0% 414
Viver Incorporadora e Construtora S.A. logo
VIVR3 Viver Incorporadora e Construtora S.A.
1.63 +0.05 +3.1646% 6.8K
REC Renda Imobiliária FII logo
RECT11 REC Renda Imobiliária FII
34.52 -0.22 -0.6333% 19.34K
T4F Entretenimento S.A. logo
SHOW3 T4F Entretenimento S.A.
6.06 0 0% 72.9K
FII Smart Real Estate logo
SMRE11 FII Smart Real Estate
57.41 -2.22 -3.723% 1
BS2 Allinvest Fundo de Investimento Imobiliário logo
LLAO11 BS2 Allinvest Fundo de Investimento Imobiliário
57.2 0 0% 0
Fica Empreendimentos Imobiliários S.A. logo
FIEI3 Fica Empreendimentos Imobiliários S.A.
9.39 0 0% 100
Devan Properties FII logo
DPRO11 Devan Properties FII
5.98 0 0% 13
FII Energy Fundo De Investimento Imobiliario - FII logo
EGYR11 FII Energy Fundo De Investimento Imobiliario - FII
2.98 0 0% 0
FII Memorial Office Fund logo
FMOF11 FII Memorial Office Fund
41.51 -2.67 -6.0435% 9
BB Fundo De Fundos Fundo De Investimento Imobiliário logo
BBFO11 BB Fundo De Fundos Fundo De Investimento Imobiliário
67.55 +0.04 +0.0593% 545
Hedge Yees Habit Economico Fundo de Investimento Imobiliário logo
YEES11 Hedge Yees Habit Economico Fundo de Investimento Imobiliário
102 0 0% 0
João Fortes Engenharia S.A. logo
JFEN3F João Fortes Engenharia S.A.
0.48 -0.06 -11.1111% 621
Invista S.C. J FI Imobiliário logo
ISCJ11 Invista S.C. J FI Imobiliário
50.71 0 0% 0
Hectare Desenvolvimento Student Housing Fundo de Investimento Imobiliário logo
HCST11 Hectare Desenvolvimento Student Housing Fundo de Investimento Imobiliário
35.1 0 0% 2
Mogno Fundo de Investimento Imobiliário - HT logo
MGHT11 Mogno Fundo de Investimento Imobiliário - HT
11.59 -0.05 -0.4296% 7
Haga S.A. Indústria e Comércio logo
HAGA3 Haga S.A. Indústria e Comércio
2.53 0 0% 1.1K
FII Vida Nova logo
FIVN11 FII Vida Nova
2.52 -0.06 -2.3256% 330
Porto Sudeste V.M. S.A. logo
PSVM11 Porto Sudeste V.M. S.A.
8.3 +0.8 +10.6667% 500
Centro Textil Internacional S.A. logo
CTXT11 Centro Textil Internacional S.A.
4.94 0 0% 25

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.