Name Last Change Change % Volume Year Range
Speciale Real Estate Fund of Funds logo
PMFO11 Speciale Real Estate Fund of Funds
83.78 0 0% 3.31K
Wetzel S.A. logo
MWET4 Wetzel S.A.
30.98 0 0% 200
Plascar Participacoes S.A. logo
PLAS3 Plascar Participacoes S.A.
3.9 0 0% 200
Brazilian Graveyard Death Care Fund logo
CARE11 Brazilian Graveyard Death Care Fund
5.5 0 0% 23.2K
Dtcom - Direto Ao Consumidor S.A. logo
DTCY3 Dtcom - Direto Ao Consumidor S.A.
2.1 0 0% 400
Nordon Indústria Metalúrgica S.A. logo
NORD3F Nordon Indústria Metalúrgica S.A.
1.25 0 0% 170
FII Housing logo
HOSI11 FII Housing
75 0 0% 10
Caixa Rio Bravo Fundo de Investimento Imobiliário logo
CRFF11 Caixa Rio Bravo Fundo de Investimento Imobiliário
65.6 -1.42 -2.1188% 1.09K
Speciale Real Estate Fundo de Investimento Imobiliário logo
DVLP11 Speciale Real Estate Fundo de Investimento Imobiliário
141.9 0 0% 4.72K
Recrusul S.A. logo
RCSL3F Recrusul S.A.
1.96 0 0% 416
WESTWING    ON      NM logo
WEST3F WESTWING ON NM
5.05 +0.31 +6.5401% 885
Nutriplant Indústria e Comércio S.A. logo
NUTR3F Nutriplant Indústria e Comércio S.A.
2.26 -0.29 -11.3725% 94
Yuca Fundo de Investimento Imobiliário logo
YUFI11 Yuca Fundo de Investimento Imobiliário
15 0 0% 0
ASA Retrofit Fundo de Investimento Imobiliário logo
ASRF11 ASA Retrofit Fundo de Investimento Imobiliário
12,290 0 0% 8
Panorama Real Estate Investment Fund logo
PNRC11 Panorama Real Estate Investment Fund
28.13 0 0% 0
RB Capital Prime Realty Fundo de Investimento Imobiliário FII logo
RBLG11 RB Capital Prime Realty Fundo de Investimento Imobiliário FII
16.66 -1.03 -5.8225% 1
Permuta Residencial Fundo de Investimento Imobiliário logo
PMRL11 Permuta Residencial Fundo de Investimento Imobiliário
111.16 +0.02 +0.018% 89
Plural Logistica Fundo de Investimento Imobiliario - FII logo
GLOG11 Plural Logistica Fundo de Investimento Imobiliario - FII
75 0 0% 760
Riza Lecci Fundo de Investimento Imobiliário - FII Responsabilidade Ltda. logo
RZLC11 Riza Lecci Fundo de Investimento Imobiliário - FII Responsabilidade Ltda.
1,005.48 +0.55 +0.0547% 9
FII HGI Crédito Imobiliário - Fundo de Investimento Imobiliário logo
HGIC11 FII HGI Crédito Imobiliário - Fundo de Investimento Imobiliário
48.4 +3.74 +8.3744% 87
RB Capital TFO Situs Fundo de Investimento Imobiliário logo
RBTS11 RB Capital TFO Situs Fundo de Investimento Imobiliário
210.17 0 0% 1
Brio Multiestrategia Fundo de Investimento Imobiliário logo
BIME11 Brio Multiestrategia Fundo de Investimento Imobiliário
4.98 +0.11 +2.2587% 2.69K
FII Navi RSD logo
APTO11 FII Navi RSD
6.6 +0.15 +2.3256% 2.61K
Panorama Crédito Residencial Fundo de Investimento Imobiliário - FII logo
PNCR11 Panorama Crédito Residencial Fundo de Investimento Imobiliário - FII
46.76 0 0% 0
Fundo Multigestão Renda Com. logo
DRIT11 Fundo Multigestão Renda Com.
8.68 0 0% 0
V2 Renda Imobiliária Fundo de Investimento Imobiliário logo
VVRI11 V2 Renda Imobiliária Fundo de Investimento Imobiliário
7.98 0 0% 14
Lupatech S.A. logo
LUPA3 Lupatech S.A.
4.35 -0.45 -9.375% 18.3K
Dovel Fundo de Investimento Imobiliário logo
DOVL11 Dovel Fundo de Investimento Imobiliário
583.04 0 0% 150
Valora CRI II Infraestrutura Fundo de Investimento Imobiliário logo
VGII11 Valora CRI II Infraestrutura Fundo de Investimento Imobiliário
64.06 0 0% 62.35K
Fundo De Investimento Imobiliario Mercantil Do Brasil-fii -Inicio logo
MBRF11 Fundo De Investimento Imobiliario Mercantil Do Brasil-fii -Inicio
217.13 0 0% 51
Mercantil Do Brasil Fundo De Investimento Imobiliário logo
RBOP11 Mercantil Do Brasil Fundo De Investimento Imobiliário
201.14 0 0% 5
Rossi Residencial S.A. logo
RSID3 Rossi Residencial S.A.
1.6 0 0% 100
RB Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário logo
RRCI11 RB Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
80.25 +0.54 +0.6775% 131
Cia Tecidos Santanense logo
CTSA3 Cia Tecidos Santanense
2 0 0% 100
Mangels Industrial S.A. logo
MGEL4 Mangels Industrial S.A.
6.6 +0.18 +2.8037% 1.7K
FII Leblon Realty Desenvolvimento Imobiliário I logo
LRDI11 FII Leblon Realty Desenvolvimento Imobiliário I
194 0 0% 1
Trevisa Investimentos S.A. logo
LUXM3 Trevisa Investimentos S.A.
0.83 0 0% 0
XLPR FII Ltda logo
XLPR11 XLPR FII Ltda
71 0 0% 345
Castello Branco Office Park Fundo de Investimento Imobiliário - FII logo
CBOP11 Castello Branco Office Park Fundo de Investimento Imobiliário - FII
27.65 -0.37 -1.3205% 254
Viver Incorporadora e Construtora S.A. logo
VIVR3F Viver Incorporadora e Construtora S.A.
4.9 +0.4 +8.8889% 3.72K
Buena Vista Neos Enhanced Income 1-3 Fund logo
FIXX11 Buena Vista Neos Enhanced Income 1-3 Fund
93.91 +1.54 +1.6672% 6.17K
Zavit Credito Imobiliario Fundo de Investimento Imobiliario logo
ZAVC11 Zavit Credito Imobiliario Fundo de Investimento Imobiliario
9.39 -0.02 -0.2125% 454
Octo Fundo De Investimento Imobiliário - FII logo
OCRE11 Octo Fundo De Investimento Imobiliário - FII
85 +6 +7.5949% 300
XP Selection Fundo De FII logo
XPSF11 XP Selection Fundo De FII
6.56 +0.09 +1.391% 46.24K
Immobinvest FII Resp Ltda logo
IMMB11 Immobinvest FII Resp Ltda
165 0 0% 28
Dama Fundo de Investimento Imobiliário Ltda. logo
DAMA11 Dama Fundo de Investimento Imobiliário Ltda.
6.8 +0.4 +6.25% 760
Edificio Ourinvest Fundo de Investimento Imobiliário logo
EDFO11 Edificio Ourinvest Fundo de Investimento Imobiliário
136.99 0 0% 1
Capitania Shopping Fundo de Investimento Imobiliário logo
CPSH11 Capitania Shopping Fundo de Investimento Imobiliário
10.13 0 0% 217.45K
Manuf Brinquedos Estrela S.A. logo
ESTR3 Manuf Brinquedos Estrela S.A.
3.01 0 0% 200
Invista Brazilian Business Park Fund logo
IBBP11 Invista Brazilian Business Park Fund
8.25 +0.23 +2.8678% 10.23K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.