Name Last Change Change % Volume Year Range
XP Corporate Macaé Fundo de Investimento Imobiliário - FII logo
XPCM11 XP Corporate Macaé Fundo de Investimento Imobiliário - FII
7.79 -0.12 -1.5171% 16.65K
Hoteis Othon S.A. Preferred logo
HOOT4 Hoteis Othon S.A. Preferred
6.5 -0.01 -0.1536% 3K
Textil Renauxview S.A. logo
TXRX3 Textil Renauxview S.A.
9 0 0% 100
Sansuy S.A. Industria Preferred Stock logo
SNSY5 Sansuy S.A. Industria Preferred Stock
2.36 +0.12 +5.3571% 2.6K
Patagonia Capital Multifundo FII logo
PATA11 Patagonia Capital Multifundo FII
9.1 -1.2 -11.6505% 65
Teka-Tecelagem Kuehnrich S.A. logo
TEKA3 Teka-Tecelagem Kuehnrich S.A.
42.5 0 0% 0
Bardella SA Indústrias logo
BDLL4 Bardella SA Indústrias
3.5 0 0% 400
Bardella S.A. Indústrias Mecânicas logo
BDLL3 Bardella S.A. Indústrias Mecânicas
4.4 0 0% 900
Performa Real Estate FII logo
PEMA11 Performa Real Estate FII
29.06 0 0% 5
Polpar S.A. logo
PPAR3 Polpar S.A.
83.34 0 0% 0
Nordon Indústria Metalúrgica S.A. logo
NORD3 Nordon Indústria Metalúrgica S.A.
1.49 +0.07 +4.9296% 6K
Companhia Tecidos Norte de Minas S.A. logo
CTNM4 Companhia Tecidos Norte de Minas S.A.
0.86 0 0% 0
General Shopping e Outlets do Brasil S.A. logo
GSHP3 General Shopping e Outlets do Brasil S.A.
3.59 0 0% 100
Kinea II Real Estate Equity FII logo
KNRE11 Kinea II Real Estate Equity FII
0.33 0 0% 14.16K
Caixa TRX Logística Renda FII logo
CXTL11 Caixa TRX Logística Renda FII
184 -41.01 -18.2259% 181
Urca Hedge Fund Estate Imobiliário FII logo
URHF11 Urca Hedge Fund Estate Imobiliário FII
57.8 +0.01 +0.0173% 5
Fi Imob Presidente Vargas Fundo de Investimento Imobiliário - FII logo
PRSV11 Fi Imob Presidente Vargas Fundo de Investimento Imobiliário - FII
30.38 -0.62 -2% 1
FI Imobiliário SCP logo
SCPF11 FI Imobiliário SCP
2.81 -0.16 -5.3872% 307
Galapagos Special Operations Fundo de Investimento Imobiliário logo
GCOI11 Galapagos Special Operations Fundo de Investimento Imobiliário
72.87 0 0% 0
FII Caixa Rio Bravo logo
CXRI11 FII Caixa Rio Bravo
63.73 -0.28 -0.4374% 326
Apex Realty FII Respondem Ltda logo
APXR11 Apex Realty FII Respondem Ltda
99.99 0 0% 1
CPV Energia FII Responsa Ltda. logo
RENV11 CPV Energia FII Responsa Ltda.
5.47 -0.22 -3.8664% 3.55K
Nexpe S.A. logo
NEXP3F Nexpe S.A.
2.35 +0.03 +1.2931% 23
Speciale Blue Real Asset Fundo de Investimento Imobiliário logo
LTMT11 Speciale Blue Real Asset Fundo de Investimento Imobiliário
93.78 0 0% 0
Fundo Panamby logo
PABY11 Fundo Panamby
26.49 -0.26 -0.972% 2
Joao Fortes Engenharia S.A. logo
JFEN3 Joao Fortes Engenharia S.A.
0.49 -0.05 -9.2593% 94.6K
Apex Urb Fundo de Investimento Imobiliário Responsabilidade Limitada logo
APXU11 Apex Urb Fundo de Investimento Imobiliário Responsabilidade Limitada
100 0 0% 2K
Polo Capital Fundo De Investimento Imobiliário logo
PLRI11 Polo Capital Fundo De Investimento Imobiliário
6.41 0 0% 44
Pdg Realty S.A. logo
PDGR3F Pdg Realty S.A.
1.33 -0.03 -2.2059% 71
Nexpe S.A. logo
NEXP3 Nexpe S.A.
2.33 -0.07 -2.9167% 900
Osx Brasil S.A. logo
OSXB3F Osx Brasil S.A.
1.07 +0.27 +33.75% 10
JPP Capital Fundo de Investimento Imobiliário logo
JPPC11 JPP Capital Fundo de Investimento Imobiliário
141.1 0 0% 0
Cix Retrofit Fundo De Investimento Imobiliário logo
CIXF11 Cix Retrofit Fundo De Investimento Imobiliário
114.52 0 0% 0
Renauxview S.A. Preferred logo
TXRX4 Renauxview S.A. Preferred
1.65 0 0% 100
PDG Realty S.A. logo
PDGR3 PDG Realty S.A.
1.3 -0.37 -22.1557% 246.5K
BB Renda de Papéis Imobiliários FII logo
RNDP11 BB Renda de Papéis Imobiliários FII
40.5 0 0% 0
Galapagos Desenvolvimento FII logo
GCDL11 Galapagos Desenvolvimento FII
125.74 0 0% 34
Osx Brasil S.A. logo
OSXB3 Osx Brasil S.A.
1.05 0 0% 100
Hedge Realty Development Fund. logo
HRDF11 Hedge Realty Development Fund.
5 +1.15 +29.8701% 5
Socopa Fundo de Investimento Imobiliário logo
REIT11 Socopa Fundo de Investimento Imobiliário
80.01 0 0% 1
Cemepe Investimentos S.A. Preferred logo
MAPT4 Cemepe Investimentos S.A. Preferred
3 0 0% 100
Cia Estadual de Distribuição Preferred Stock logo
CEED4 Cia Estadual de Distribuição Preferred Stock
20 0 0% 0
Hercules S.A. logo
HETA4 Hercules S.A.
4.8 0 0% 200
Personale I Fundo de Investimento Imobiliário logo
PRSN11 Personale I Fundo de Investimento Imobiliário
4.81 0 0% 0
Belora RDVC City Desenvolvimento Imobiliário S.A. logo
CCTY3 Belora RDVC City Desenvolvimento Imobiliário S.A.
8.21 0 0% 0
Metalurgica Riosulense S.A. logo
RSUL3 Metalurgica Riosulense S.A.
0.1 0 0% 0
Grupo RCFA Fundo de Investimento Imobiliário logo
RCFA11 Grupo RCFA Fundo de Investimento Imobiliário
0.85 -0.01 -1.1628% 2
RB Capital Desenvolvimento Residencial II Fundo de Investimento Imobiliário – FII logo
RBDS11 RB Capital Desenvolvimento Residencial II Fundo de Investimento Imobiliário – FII
1.74 0 0% 305
Azul S.A. logo
AZUL53 Azul S.A.
22.26 +0.96 +4.507% 197.4K
ITAUUNIBANCOPN  EJ  N1 logo
ITUB4Q ITAUUNIBANCOPN EJ N1
42.01 -0.7 -1.639% 560K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.