Name Last Change Change % Volume Year Range
Speciale Real Estate Fundo de Investimento Imobiliário logo
DVLT11 Speciale Real Estate Fundo de Investimento Imobiliário
103.41 0 0% 414
Viver Incorporadora e Construtora S.A. logo
VIVR3 Viver Incorporadora e Construtora S.A.
4.09 +1.75 +74.7863% 347.4K
REC Renda Imobiliária FII logo
RECT11 REC Renda Imobiliária FII
35.4 -0.57 -1.5847% 13.34K
T4F Entretenimento S.A. logo
SHOW3 T4F Entretenimento S.A.
6.24 0 0% 9.4K
FII Smart Real Estate logo
SMRE11 FII Smart Real Estate
55.62 -0.77 -1.3655% 1.27K
BS2 Allinvest Fundo de Investimento Imobiliário logo
LLAO11 BS2 Allinvest Fundo de Investimento Imobiliário
57.2 0 0% 0
Fica Empreendimentos Imobiliários S.A. logo
FIEI3 Fica Empreendimentos Imobiliários S.A.
6.37 -0.01 -0.1567% 1K
Devan Properties FII logo
DPRO11 Devan Properties FII
5.15 +0.01 +0.1946% 2
FII Energy Fundo De Investimento Imobiliario - FII logo
EGYR11 FII Energy Fundo De Investimento Imobiliario - FII
2.98 0 0% 0
FII Memorial Office Fund logo
FMOF11 FII Memorial Office Fund
21.02 -0.16 -0.7554% 21
BB Fundo De Fundos Fundo De Investimento Imobiliário logo
BBFO11 BB Fundo De Fundos Fundo De Investimento Imobiliário
68.5 +0.24 +0.3516% 3.88K
Hedge Yees Habit Economico Fundo de Investimento Imobiliário logo
YEES11 Hedge Yees Habit Economico Fundo de Investimento Imobiliário
99.9 0 0% 133
João Fortes Engenharia S.A. logo
JFEN3F João Fortes Engenharia S.A.
3.88 +0.77 +24.7588% 3.2K
Invista S.C. J FI Imobiliário logo
ISCJ11 Invista S.C. J FI Imobiliário
50.71 0 0% 0
Arch Van Un Residenciais logo
AVUR11 Arch Van Un Residenciais
87.4 +0.11 +0.126% 560
Hectare Desenvolvimento Student Housing Fundo de Investimento Imobiliário logo
HCST11 Hectare Desenvolvimento Student Housing Fundo de Investimento Imobiliário
31.3 0 0% 1
Mogno Fundo de Investimento Imobiliário - HT logo
MGHT11 Mogno Fundo de Investimento Imobiliário - HT
12.58 -0.03 -0.2379% 151
Haga S.A. Indústria e Comércio logo
HAGA3 Haga S.A. Indústria e Comércio
2.58 +0.06 +2.381% 15.9K
FII Vida Nova logo
FIVN11 FII Vida Nova
2.67 -0.34 -11.2957% 316
Porto Sudeste V.M. S.A. logo
PSVM11 Porto Sudeste V.M. S.A.
10.6 -3.3 -23.741% 200
Centro Textil Internacional S.A. logo
CTXT11 Centro Textil Internacional S.A.
4.52 -0.04 -0.8772% 1.08K
XP Corporate Macaé Fundo de Investimento Imobiliário - FII logo
XPCM11 XP Corporate Macaé Fundo de Investimento Imobiliário - FII
7.76 -0.04 -0.5128% 3.1K
Hoteis Othon S.A. Preferred logo
HOOT4 Hoteis Othon S.A. Preferred
8.74 +0.01 +0.1145% 1K
REC Master Fundo de CRI Cotas Amortizáveis – Fundo de Investimento Imobiliário – Responsabilidade Limitada logo
RMBS11 REC Master Fundo de CRI Cotas Amortizáveis – Fundo de Investimento Imobiliário – Responsabilidade Limitada
7.34 -0.02 -0.2717% 2.97K
Textil Renauxview S.A. logo
TXRX3 Textil Renauxview S.A.
9 0 0% 100
Sansuy S.A. Industria Preferred Stock logo
SNSY5 Sansuy S.A. Industria Preferred Stock
2.48 0 0% 2.1K
Patagonia Capital Multifundo FII logo
PATA11 Patagonia Capital Multifundo FII
9.89 0 0% 1
Teka-Tecelagem Kuehnrich S.A. logo
TEKA3 Teka-Tecelagem Kuehnrich S.A.
42.5 0 0% 0
LCP Real Estate Development Fundo de Investimento Imobiliário Responsabilidade Limitada logo
LRED11 LCP Real Estate Development Fundo de Investimento Imobiliário Responsabilidade Limitada
12 0 0% 0
Bardella SA Indústrias logo
BDLL4 Bardella SA Indústrias
3 -0.2 -6.25% 3.6K
Bardella S.A. Indústrias Mecânicas logo
BDLL3 Bardella S.A. Indústrias Mecânicas
5.1 -0.5 -8.9286% 200
Terras Paulistas Fundo de Investimento Imobiliário de Permutas Responsabilidade Limitada logo
TRPL11 Terras Paulistas Fundo de Investimento Imobiliário de Permutas Responsabilidade Limitada
1.15 0 0% 1
Performa Real Estate FII logo
PEMA11 Performa Real Estate FII
23.84 0 0% 471
Polpar S.A. logo
PPAR3 Polpar S.A.
83.34 0 0% 0
Nordon Indústria Metalúrgica S.A. logo
NORD3 Nordon Indústria Metalúrgica S.A.
1.29 +0.04 +3.2% 1.5K
Companhia Tecidos Norte de Minas S.A. logo
CTNM4 Companhia Tecidos Norte de Minas S.A.
0.86 0 0% 0
Oxigenio Fundo de Investimento Imobiliário II logo
OXRL11 Oxigenio Fundo de Investimento Imobiliário II
131.4 0 0% 48.65K
General Shopping e Outlets do Brasil S.A. logo
GSHP3 General Shopping e Outlets do Brasil S.A.
3.76 0 0% 1.2K
Kinea II Real Estate Equity FII logo
KNRE11 Kinea II Real Estate Equity FII
0.2 0 0% 33
Caixa TRX Logística Renda FII logo
CXTL11 Caixa TRX Logística Renda FII
340 -10 -2.8571% 1
Urca Hedge Fund Estate Imobiliário FII logo
URHF11 Urca Hedge Fund Estate Imobiliário FII
54.17 +0.07 +0.1294% 318
Fi Imob Presidente Vargas Fundo de Investimento Imobiliário - FII logo
PRSV11 Fi Imob Presidente Vargas Fundo de Investimento Imobiliário - FII
27.76 +0.1 +0.3615% 8
FI Imobiliário SCP logo
SCPF11 FI Imobiliário SCP
2.91 +0.06 +2.1053% 364
Galapagos Special Operations Fundo de Investimento Imobiliário logo
GCOI11 Galapagos Special Operations Fundo de Investimento Imobiliário
50.74 0 0% 0
FII Caixa Rio Bravo logo
CXRI11 FII Caixa Rio Bravo
67.5 -2.9 -4.1193% 155
Apex Realty FII Respondem Ltda logo
APXR11 Apex Realty FII Respondem Ltda
95 0 0% 3
CPV Energia FII Responsa Ltda. logo
RENV11 CPV Energia FII Responsa Ltda.
6.04 +0.32 +5.5944% 5.35K
Nexpe S.A. logo
NEXP3F Nexpe S.A.
2.41 -0.12 -4.7431% 63
Speciale Blue Real Asset Fundo de Investimento Imobiliário logo
LTMT11 Speciale Blue Real Asset Fundo de Investimento Imobiliário
93.78 0 0% 0
Fundo Panamby logo
PABY11 Fundo Panamby
23.26 +0.01 +0.043% 53

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.