Name Last Change Change % Volume Year Range
SUZANO S.A. ON      NM logo
SUZB3Q SUZANO S.A. ON NM
41.68 +0.03 +0.072% 250K
TEKNO       ON logo
TKNO3F TEKNO ON
220 +3 +1.3825% 5
Nu Investimentos Ltda. logo
NUIF11 Nu Investimentos Ltda.
86.14 +0.99 +1.1627% 848
TIM         ON  ED  NM logo
TIMS3Q TIM ON ED NM
18.85 -3.68 -16.3338% 400K
MULTIPLAN   ON  EJ  N2 logo
MULT3Q MULTIPLAN ON EJ N2
28 -0.55 -1.9264% 400K
COSAN       ON      NM logo
CSAN3Q COSAN ON NM
- - - -
RANDON PART PN      N1 logo
RAPT4Q RANDON PART PN N1
- - - -
Riza EOS Fiagro Imobiliario Fundo de Investimento logo
RZEO11 Riza EOS Fiagro Imobiliario Fundo de Investimento
190 +5 +2.7027% 19
GPS         ON      NM logo
GGPS3Q GPS ON NM
12.68 -2.42 -16.0265% 1.02M
Athon Energia ESG Fundo de Investimento em Participações logo
AATH11 Athon Energia ESG Fundo de Investimento em Participações
- - - -
LOCALIZA    ON      NM logo
RENT3Q LOCALIZA ON NM
37.44 +0.44 +1.1892% 272.4K
FII Vereda Fundo de Investimento Imobiliário - FII logo
VERE11 FII Vereda Fundo de Investimento Imobiliário - FII
445.76 0 0% 0
COPASA      ON      NM logo
CSMG3Q COPASA ON NM
62.45 -0.87 -1.374% 150K
Fundo de Investimento Imobiliário Edifício Almirante Barroso logo
FAMB11 Fundo de Investimento Imobiliário Edifício Almirante Barroso
671.01 0 0% 45
ITAUSA      PN      N1 logo
ITSA4Q ITAUSA PN N1
13.5 +0.78 +6.1321% 15M
PETROBRAS   PN      N2 logo
PETR4Q PETROBRAS PN N2
42.28 -0.22 -0.5176% 232K
IT Now IDIV Renda Dividend Fundo Índice logo
DIVD11 IT Now IDIV Renda Dividend Fundo Índice
60.95 -1.12 -1.8044% 17.48K
FII DIAMANTECI  ATZ logo
DAMT11 FII DIAMANTECI ATZ
14.7 0 0% 43
KLABIN S/A  UNT     N2 logo
KLBN11Q KLABIN S/A UNT N2
18.05 +1.28 +7.6327% 0
Itaú FIC FI Infra CDI RF CP logo
IFRI11 Itaú FIC FI Infra CDI RF CP
101.98 -0.02 -0.0196% 15.93K
FII Plus Fundo de Investimento Imobiliário logo
VTPL11 FII Plus Fundo de Investimento Imobiliário
65.9 0 0% 0
Opportunity Balassiano Fundo de Investimento Imobiliário - FII logo
OBAL11 Opportunity Balassiano Fundo de Investimento Imobiliário - FII
1,095 0 0% 0
Buena Vista Nasdaq-100 Fund logo
QQQI11 Buena Vista Nasdaq-100 Fund
96.05 +0.47 +0.4917% 8.18K
iShares Core MSCI Total International Stock ETF logo
BIXU39 iShares Core MSCI Total International Stock ETF
82.58 +0.42 +0.5112% 45
MELHOR SP   PN logo
MSPA4F MELHOR SP PN
- - - -
MOVIDA      ON      NM logo
MOVI3Q MOVIDA ON NM
- - - -
Cepac - Linha Verde logo
CTBA11B Cepac - Linha Verde
1,000 0 0% 33
COPEL       ON      N2 logo
CPLE3Q COPEL ON N2
14.94 -0.04 -0.267% 500K
MORGAN STAN DRN logo
MSBR34Q MORGAN STAN DRN
- - - -
JPMORGAN    DRN logo
JPMC34Q JPMORGAN DRN
- - - -
BTG Pactual Teva Instituto de Previdência Complementar Aberto L.P. logo
PACB11 BTG Pactual Teva Instituto de Previdência Complementar Aberto L.P.
10.78 +0.06 +0.5597% 7.65K
Nu IBOV Smart High Beta B3 Fund logo
HIGH11 Nu IBOV Smart High Beta B3 Fund
78.22 -2.01 -2.5053% 13.3K
Nu Ibov Smart Low Volatility B3 Mutual Fund logo
LVOL11 Nu Ibov Smart Low Volatility B3 Mutual Fund
133.28 -0.76 -0.567% 3.42K
Investo ETF US Listed Semiconductor Fund logo
CHIP11 Investo ETF US Listed Semiconductor Fund
36.43 +0.52 +1.4481% 70.74K
BB ETF Index Future Dolar SP B3 logo
DOLA11 BB ETF Index Future Dolar SP B3
10.05 -0.04 -0.3964% 49.47K
iShares Core Total USD Bond Fund logo
BIUS39 iShares Core Total USD Bond Fund
45.73 0 0% 0
Suno Fazendas Fiagro Imobiliário FII logo
SNFZ11 Suno Fazendas Fiagro Imobiliário FII
9.5 -0.01 -0.1052% 3.27K
CME CF Solana Dollar Reference Mutual Fund logo
QSOL11 CME CF Solana Dollar Reference Mutual Fund
4.52 +0.07 +1.573% 16.66K
iShares Ethereum Trust logo
ETHA39 iShares Ethereum Trust
24.44 -0.03 -0.1226% 2.16K
PORTO SEGUROON      NM logo
PSSA3Q PORTO SEGUROON NM
52.77 +0.42 +0.8023% 456K
Copernico FIP Infraestrutura FIP-IE logo
COPN11 Copernico FIP Infraestrutura FIP-IE
39.06 +0.1 +0.2567% 3.35K
DRYS FIC FI Infra RF logo
INFB11 DRYS FIC FI Infra RF
76.5 +1.03 +1.3648% 262
Hashdex Nasdaq Solana FIC FIM logo
SOLH11 Hashdex Nasdaq Solana FIC FIM
10.4 +0.01 +0.0962% 12.55K
YDUQS PART  ON      NM logo
YDUQ3Q YDUQS PART ON NM
- - - -
BRAVA       ON      NM logo
BRAV3F BRAVA ON NM
18.29 -0.31 -1.6667% 16.59K
iShares 25+ Year Treasury Strips Bond ETF logo
BGOZ39 iShares 25+ Year Treasury Strips Bond ETF
171 0 0% 1
BRASIL      ON  EJ  NM logo
BBAS3Q BRASIL ON EJ NM
20.5 +0.8 +4.0609% 300K
Nu Ibov B3 BR+ Index Fund logo
NBOV11 Nu Ibov B3 BR+ Index Fund
118.75 -1.85 -1.534% 927
Canuma Capital Real Estate Venture Fund logo
CCVA11 Canuma Capital Real Estate Venture Fund
100.07 0 0% 0
Riza Investimento Fundos de Investimento em Infraestrutura Renda Fixa RF logo
RIFF11 Riza Investimento Fundos de Investimento em Infraestrutura Renda Fixa RF
7.26 -0.13 -1.7591% 21.08K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.