Name Last Change Change % Volume Year Range
Joao Fortes Engenharia S.A. logo
JFEN3 Joao Fortes Engenharia S.A.
3.89 +0.72 +22.7129% 92.9K
Apex Urb Fundo de Investimento Imobiliário Responsabilidade Limitada logo
APXU11 Apex Urb Fundo de Investimento Imobiliário Responsabilidade Limitada
99 0 0% 5
Polo Capital Fundo De Investimento Imobiliário logo
PLRI11 Polo Capital Fundo De Investimento Imobiliário
5.05 0 0% 1.2K
Pdg Realty S.A. logo
PDGR3F Pdg Realty S.A.
1.28 +0.07 +5.7851% 1.69K
Nexpe S.A. logo
NEXP3 Nexpe S.A.
2.54 -0.05 -1.9305% 1.4K
Osx Brasil S.A. logo
OSXB3F Osx Brasil S.A.
1.8 +0.1 +5.8824% 123
JPP Capital Fundo de Investimento Imobiliário logo
JPPC11 JPP Capital Fundo de Investimento Imobiliário
141.1 0 0% 0
Onda Invest Multiestrategia Fundo de Investimento Imobiliário Respons logo
ONDA11 Onda Invest Multiestrategia Fundo de Investimento Imobiliário Respons
7.78 -0.1 -1.269% 357
Cix Retrofit Fundo De Investimento Imobiliário logo
CIXF11 Cix Retrofit Fundo De Investimento Imobiliário
114.52 0 0% 0
Renauxview S.A. Preferred logo
TXRX4 Renauxview S.A. Preferred
2.19 -0.01 -0.4545% 200
PDG Realty S.A. logo
PDGR3 PDG Realty S.A.
1.2 -0.05 -4% 261.3K
BB Renda de Papéis Imobiliários FII logo
RNDP11 BB Renda de Papéis Imobiliários FII
40.5 0 0% 0
Galapagos Desenvolvimento FII logo
GCDL11 Galapagos Desenvolvimento FII
127.29 +0.07 +0.055% 320
Osx Brasil S.A. logo
OSXB3 Osx Brasil S.A.
1.8 0 0% 900
Hedge Realty Development Fund. logo
HRDF11 Hedge Realty Development Fund.
3.96 -0.03 -0.7519% 1
Socopa Fundo de Investimento Imobiliário logo
REIT11 Socopa Fundo de Investimento Imobiliário
61.01 0 0% 1
Cemepe Investimentos S.A. Preferred logo
MAPT4 Cemepe Investimentos S.A. Preferred
2 0 0% 1.7K
Cia Estadual de Distribuição Preferred Stock logo
CEED4 Cia Estadual de Distribuição Preferred Stock
20 0 0% 0
Hercules S.A. logo
HETA4 Hercules S.A.
6.35 0 0% 400
Personale I Fundo de Investimento Imobiliário logo
PRSN11 Personale I Fundo de Investimento Imobiliário
4.81 0 0% 12
Belora RDVC City Desenvolvimento Imobiliário S.A. logo
CCTY3 Belora RDVC City Desenvolvimento Imobiliário S.A.
5.56 +0.56 +11.2% 800
Metalurgica Riosulense S.A. logo
RSUL3 Metalurgica Riosulense S.A.
0.1 0 0% 0
Grupo RCFA Fundo de Investimento Imobiliário logo
RCFA11 Grupo RCFA Fundo de Investimento Imobiliário
0.59 -0.01 -1.6667% 1
RB Capital Desenvolvimento Residencial II Fundo de Investimento Imobiliário – FII logo
RBDS11 RB Capital Desenvolvimento Residencial II Fundo de Investimento Imobiliário – FII
1.6 -0.11 -6.4327% 221
Azul S.A. logo
AZUL53 Azul S.A.
22.26 +0.96 +4.507% 197.4K
LWSA        ON      NM logo
LWSA3Q LWSA ON NM
4.66 -0.79 -14.4954% 0
Asset Bank Agro FIAGRO DC Fund logo
AAGR11 Asset Bank Agro FIAGRO DC Fund
102.2 -2.78 -2.6481% 32
iShares Bitcoin Trust logo
IBIT39 iShares Bitcoin Trust
77.6 -1.19 -1.5103% 25.59K
JPM Diversified Return Emerging Markets Equity ETF logo
BPEM39 JPM Diversified Return Emerging Markets Equity ETF
- - - -
Companhia Melhoramentos de São Paulo logo
MSPA3F Companhia Melhoramentos de São Paulo
46.34 +10.84 +30.5352% 36
RAIZEN      PN  ED  N2 logo
RAIZ4Q RAIZEN PN ED N2
3.06 -0.48 -13.5593% 5.18M
iShares Floating Rate Bond ETF logo
BFLO39 iShares Floating Rate Bond ETF
52.75 0 0% 752
Empresa Metropolitana de Águas e Energia S.A. logo
EMAE3F Empresa Metropolitana de Águas e Energia S.A.
154 +83.9 +119.6862% 69
ITAUUNIBANCOPN  EJ  N1 logo
ITUB4Q ITAUUNIBANCOPN EJ N1
50.32 +1.32 +2.6939% 1.4M
SUZANO S.A. ON      NM logo
SUZB3Q SUZANO S.A. ON NM
41.83 -1.42 -3.2832% 100K
TEKNO       ON logo
TKNO3F TEKNO ON
220 +3 +1.3825% 5
Nu Investimentos Ltda. logo
NUIF11 Nu Investimentos Ltda.
85.5 0 0% 1.72K
TIM         ON  ED  NM logo
TIMS3Q TIM ON ED NM
18.5 -0.28 -1.4909% 2.48M
MULTIPLAN   ON  EJ  N2 logo
MULT3Q MULTIPLAN ON EJ N2
32.2 +0.73 +2.3197% 250K
COSAN       ON      NM logo
CSAN3Q COSAN ON NM
5.1 +1.63 +46.9741% 3M
RANDON PART PN      N1 logo
RAPT4Q RANDON PART PN N1
6.65 -2.03 -23.3871% 295.6K
Riza EOS Fiagro Imobiliario Fundo de Investimento logo
RZEO11 Riza EOS Fiagro Imobiliario Fundo de Investimento
121 0 0% 10
GPS         ON      NM logo
GGPS3Q GPS ON NM
16.3 -1.72 -9.545% 200K
Athon Energia ESG Fundo de Investimento em Participações logo
AATH11 Athon Energia ESG Fundo de Investimento em Participações
- - - -
LOCALIZA    ON      NM logo
RENT3Q LOCALIZA ON NM
53.2 +0.45 +0.8531% 200K
FII Vereda Fundo de Investimento Imobiliário - FII logo
VERE11 FII Vereda Fundo de Investimento Imobiliário - FII
445.76 0 0% 0
COPASA      ON      NM logo
CSMG3Q COPASA ON NM
62.45 -0.87 -1.374% 150K
Fundo de Investimento Imobiliário Edifício Almirante Barroso logo
FAMB11 Fundo de Investimento Imobiliário Edifício Almirante Barroso
700.01 -9.99 -1.407% 38
ITAUSA      PN      N1 logo
ITSA4Q ITAUSA PN N1
15.6 -0.55 -3.4056% 1.55M
PETROBRAS   PN      N2 logo
PETR4Q PETROBRAS PN N2
56.02 +0.62 +1.1191% 1M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.