| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SUZB3Q SUZANO S.A. ON NM | 41.68 | +0.03 | +0.072% | 250K | |
TKNO3F TEKNO ON | 220 | +3 | +1.3825% | 5 | |
NUIF11 Nu Investimentos Ltda. | 86.14 | +0.99 | +1.1627% | 848 | |
TIMS3Q TIM ON ED NM | 18.85 | -3.68 | -16.3338% | 400K | |
MULT3Q MULTIPLAN ON EJ N2 | 28 | -0.55 | -1.9264% | 400K | |
CSAN3Q COSAN ON NM | - | - | - | - | |
RAPT4Q RANDON PART PN N1 | - | - | - | - | |
RZEO11 Riza EOS Fiagro Imobiliario Fundo de Investimento | 190 | +5 | +2.7027% | 19 | |
GGPS3Q GPS ON NM | 12.68 | -2.42 | -16.0265% | 1.02M | |
AATH11 Athon Energia ESG Fundo de Investimento em Participações | - | - | - | - | |
RENT3Q LOCALIZA ON NM | 37.44 | +0.44 | +1.1892% | 272.4K | |
VERE11 FII Vereda Fundo de Investimento Imobiliário - FII | 445.76 | 0 | 0% | 0 | |
CSMG3Q COPASA ON NM | 62.45 | -0.87 | -1.374% | 150K | |
FAMB11 Fundo de Investimento Imobiliário Edifício Almirante Barroso | 671.01 | 0 | 0% | 45 | |
ITSA4Q ITAUSA PN N1 | 13.5 | +0.78 | +6.1321% | 15M | |
PETR4Q PETROBRAS PN N2 | 42.28 | -0.22 | -0.5176% | 232K | |
DIVD11 IT Now IDIV Renda Dividend Fundo Índice | 60.95 | -1.12 | -1.8044% | 17.48K | |
DAMT11 FII DIAMANTECI ATZ | 14.7 | 0 | 0% | 43 | |
KLBN11Q KLABIN S/A UNT N2 | 18.05 | +1.28 | +7.6327% | 0 | |
IFRI11 Itaú FIC FI Infra CDI RF CP | 101.98 | -0.02 | -0.0196% | 15.93K | |
VTPL11 FII Plus Fundo de Investimento Imobiliário | 65.9 | 0 | 0% | 0 | |
OBAL11 Opportunity Balassiano Fundo de Investimento Imobiliário - FII | 1,095 | 0 | 0% | 0 | |
QQQI11 Buena Vista Nasdaq-100 Fund | 96.05 | +0.47 | +0.4917% | 8.18K | |
BIXU39 iShares Core MSCI Total International Stock ETF | 82.58 | +0.42 | +0.5112% | 45 | |
MSPA4F MELHOR SP PN | - | - | - | - | |
MOVI3Q MOVIDA ON NM | - | - | - | - | |
CTBA11B Cepac - Linha Verde | 1,000 | 0 | 0% | 33 | |
CPLE3Q COPEL ON N2 | 14.94 | -0.04 | -0.267% | 500K | |
MSBR34Q MORGAN STAN DRN | - | - | - | - | |
JPMC34Q JPMORGAN DRN | - | - | - | - | |
PACB11 BTG Pactual Teva Instituto de Previdência Complementar Aberto L.P. | 10.78 | +0.06 | +0.5597% | 7.65K | |
HIGH11 Nu IBOV Smart High Beta B3 Fund | 78.22 | -2.01 | -2.5053% | 13.3K | |
LVOL11 Nu Ibov Smart Low Volatility B3 Mutual Fund | 133.28 | -0.76 | -0.567% | 3.42K | |
CHIP11 Investo ETF US Listed Semiconductor Fund | 36.43 | +0.52 | +1.4481% | 70.74K | |
DOLA11 BB ETF Index Future Dolar SP B3 | 10.05 | -0.04 | -0.3964% | 49.47K | |
BIUS39 iShares Core Total USD Bond Fund | 45.73 | 0 | 0% | 0 | |
SNFZ11 Suno Fazendas Fiagro Imobiliário FII | 9.5 | -0.01 | -0.1052% | 3.27K | |
QSOL11 CME CF Solana Dollar Reference Mutual Fund | 4.52 | +0.07 | +1.573% | 16.66K | |
ETHA39 iShares Ethereum Trust | 24.44 | -0.03 | -0.1226% | 2.16K | |
PSSA3Q PORTO SEGUROON NM | 52.77 | +0.42 | +0.8023% | 456K | |
COPN11 Copernico FIP Infraestrutura FIP-IE | 39.06 | +0.1 | +0.2567% | 3.35K | |
INFB11 DRYS FIC FI Infra RF | 76.5 | +1.03 | +1.3648% | 262 | |
SOLH11 Hashdex Nasdaq Solana FIC FIM | 10.4 | +0.01 | +0.0962% | 12.55K | |
YDUQ3Q YDUQS PART ON NM | - | - | - | - | |
BRAV3F BRAVA ON NM | 18.29 | -0.31 | -1.6667% | 16.59K | |
BGOZ39 iShares 25+ Year Treasury Strips Bond ETF | 171 | 0 | 0% | 1 | |
BBAS3Q BRASIL ON EJ NM | 20.5 | +0.8 | +4.0609% | 300K | |
NBOV11 Nu Ibov B3 BR+ Index Fund | 118.75 | -1.85 | -1.534% | 927 | |
CCVA11 Canuma Capital Real Estate Venture Fund | 100.07 | 0 | 0% | 0 | |
RIFF11 Riza Investimento Fundos de Investimento em Infraestrutura Renda Fixa RF | 7.26 | -0.13 | -1.7591% | 21.08K | |