| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DIVD11 IT Now IDIV Renda Dividend Fundo Índice | 70.49 | -0.21 | -0.297% | 15.72K | |
DAMT11 FII DIAMANTECI ATZ | 20.99 | -1.51 | -6.7111% | 77 | |
KLBN11Q KLABIN S/A UNT N2 | 18 | -0.05 | -0.277% | 3.64M | |
IFRI11 Itaú FIC FI Infra CDI RF CP | 91.99 | +1.1 | +1.2103% | 25.73K | |
VTPL11 FII Plus Fundo de Investimento Imobiliário | 65.9 | 0 | 0% | 0 | |
OBAL11 Opportunity Balassiano Fundo de Investimento Imobiliário - FII | 1,095 | 0 | 0% | 0 | |
QQQI11 Buena Vista Nasdaq-100 Fund | 94.21 | -1.61 | -1.6802% | 21.01K | |
BIXU39 iShares Core MSCI Total International Stock ETF | 79 | +0.1 | +0.1267% | 1.39K | |
MSPA4F MELHOR SP PN | 33 | -0.36 | -1.0791% | 7 | |
MOVI3Q MOVIDA ON NM | 17.56 | +10.68 | +155.2326% | 240K | |
CTBA11B Cepac - Linha Verde | 1,000 | 0 | 0% | 33 | |
CPLE3Q COPEL ON N2 | 15.65 | +0.05 | +0.3205% | 8M | |
MSBR34Q MORGAN STAN DRN | - | - | - | - | |
JPMC34Q JPMORGAN DRN | - | - | - | - | |
PACB11 BTG Pactual Teva Instituto de Previdência Complementar Aberto L.P. | 12.2 | -0.08 | -0.6515% | 19.58K | |
HIGH11 Nu IBOV Smart High Beta B3 Fund | 115.35 | +6.91 | +6.3722% | 110.01K | |
LVOL11 Nu Ibov Smart Low Volatility B3 Mutual Fund | 154.01 | -0.79 | -0.5103% | 4.86K | |
CHIP11 Investo ETF US Listed Semiconductor Fund | 36.31 | -0.54 | -1.4654% | 50.31K | |
DOLA11 BB ETF Index Future Dolar SP B3 | 10.08 | +0.06 | +0.5988% | 552.55K | |
BIUS39 iShares Core Total USD Bond Fund | 45 | -0.9 | -1.9608% | 1 | |
SNFZ11 Suno Fazendas Fiagro Imobiliário FII | 9.17 | 0 | 0% | 88.69K | |
QSOL11 CME CF Solana Dollar Reference Mutual Fund | 6.58 | -0.06 | -0.9036% | 77.94K | |
ETHA39 iShares Ethereum Trust | 91.98 | -2.61 | -2.7593% | 337 | |
PSSA3Q PORTO SEGUROON NM | 53.55 | +0.05 | +0.0935% | 78K | |
COPN11 Copernico FIP Infraestrutura FIP-IE | 37.82 | -1.03 | -2.6512% | 10.45K | |
INFB11 DRYS FIC FI Infra RF | 81.2 | +0.97 | +1.209% | 118 | |
SOLH11 Hashdex Nasdaq Solana FIC FIM | 15.05 | -0.07 | -0.463% | 372.8K | |
YDUQ3Q YDUQS PART ON NM | 10.13 | -0.74 | -6.8077% | 449.4K | |
BRAV3F BRAVA ON NM | 20.76 | -0.04 | -0.1923% | 15.8K | |
BGOZ39 iShares 25+ Year Treasury Strips Bond ETF | 153.8 | 0 | 0% | 10 | |
BBAS3Q BRASIL ON EJ NM | 24.49 | -2.26 | -8.4486% | 1M | |
NBOV11 Nu Ibov B3 BR+ Index Fund | 139.55 | -1.29 | -0.9159% | 6.57K | |
CCVA11 Canuma Capital Real Estate Venture Fund | 100.07 | 0 | 0% | 0 | |
RIFF11 Riza Investimento Fundos de Investimento em Infraestrutura Renda Fixa RF | 7.73 | -0.02 | -0.2581% | 65.84K | |
S2MP34 The Simply Good Foods Company | 17.7 | +0.12 | +0.6826% | 29 | |
GRUL11 Icatu Vanguarda GRU Logística Fundo de Investimento Imobiliário | 8.21 | -0.12 | -1.4406% | 26.93K | |
TIRB11 BTG Teva Dividend Arbitrage Listed Fund Index | 13.54 | 0 | 0% | 6.85K | |
BINC11 BRD FIC Financiamento CDI CP Limitada - BR Fundo de Investimento Multimercado Crédito Privado | 93.8 | +0.32 | +0.3423% | 16.97K | |
IRIF11 Iri Infrastructure Income Fund L.P. | 8.86 | +0.06 | +0.6818% | 789 | |
SMLL11 SMALL CAP SML) | 2,191 | +158 | +7.7718% | 0 | |
SPVT11 Safra ETF IBOV EP Fi - RL | 73.42 | -1.37 | -1.8318% | 3 | |
SPUB11 Safra ETF IBOV Fundo de Investimento - RL | 74.9 | +0.81 | +1.0933% | 102 | |
DBOA11 Oryx BBG U.S. Convertible Liquid Bond Fund | 12.24 | +0.31 | +2.5985% | 103 | |
SANB11Q SANTANDER BRUNT EDJ | 28.88 | +0.18 | +0.6272% | 144K | |
BECH39 iShares MSCI Chile ETF | 63.24 | +1.08 | +1.7375% | 4 | |
BFIW39 First Trust Water ETF | 53.01 | +0.01 | +0.0189% | 50 | |
IDKA11 It Now Irfm P3 Fundo De Índice | 64.84 | +0.33 | +0.5115% | 21.32K | |
MCRE11 Maua Capital Real Estate FII | 8.3 | -0.39 | -4.4879% | 548.52K | |
TBIL39 Global X 1-3 Month T-Bill ETF | 50.36 | +0.36 | +0.72% | 86 | |
BIED3 Bioma Educação S.A. | 5.33 | -0.15 | -2.7372% | 1.9K | |