Name Last Change Change % Volume Year Range
IT Now IDIV Renda Dividend Fundo Índice logo
DIVD11 IT Now IDIV Renda Dividend Fundo Índice
70.49 -0.21 -0.297% 15.72K
FII DIAMANTECI  ATZ logo
DAMT11 FII DIAMANTECI ATZ
20.99 -1.51 -6.7111% 77
KLABIN S/A  UNT     N2 logo
KLBN11Q KLABIN S/A UNT N2
18 -0.05 -0.277% 3.64M
Itaú FIC FI Infra CDI RF CP logo
IFRI11 Itaú FIC FI Infra CDI RF CP
91.99 +1.1 +1.2103% 25.73K
FII Plus Fundo de Investimento Imobiliário logo
VTPL11 FII Plus Fundo de Investimento Imobiliário
65.9 0 0% 0
Opportunity Balassiano Fundo de Investimento Imobiliário - FII logo
OBAL11 Opportunity Balassiano Fundo de Investimento Imobiliário - FII
1,095 0 0% 0
Buena Vista Nasdaq-100 Fund logo
QQQI11 Buena Vista Nasdaq-100 Fund
94.21 -1.61 -1.6802% 21.01K
iShares Core MSCI Total International Stock ETF logo
BIXU39 iShares Core MSCI Total International Stock ETF
79 +0.1 +0.1267% 1.39K
MELHOR SP   PN logo
MSPA4F MELHOR SP PN
33 -0.36 -1.0791% 7
MOVIDA      ON      NM logo
MOVI3Q MOVIDA ON NM
17.56 +10.68 +155.2326% 240K
Cepac - Linha Verde logo
CTBA11B Cepac - Linha Verde
1,000 0 0% 33
COPEL       ON      N2 logo
CPLE3Q COPEL ON N2
15.65 +0.05 +0.3205% 8M
MORGAN STAN DRN logo
MSBR34Q MORGAN STAN DRN
- - - -
JPMORGAN    DRN logo
JPMC34Q JPMORGAN DRN
- - - -
BTG Pactual Teva Instituto de Previdência Complementar Aberto L.P. logo
PACB11 BTG Pactual Teva Instituto de Previdência Complementar Aberto L.P.
12.2 -0.08 -0.6515% 19.58K
Nu IBOV Smart High Beta B3 Fund logo
HIGH11 Nu IBOV Smart High Beta B3 Fund
115.35 +6.91 +6.3722% 110.01K
Nu Ibov Smart Low Volatility B3 Mutual Fund logo
LVOL11 Nu Ibov Smart Low Volatility B3 Mutual Fund
154.01 -0.79 -0.5103% 4.86K
Investo ETF US Listed Semiconductor Fund logo
CHIP11 Investo ETF US Listed Semiconductor Fund
36.31 -0.54 -1.4654% 50.31K
BB ETF Index Future Dolar SP B3 logo
DOLA11 BB ETF Index Future Dolar SP B3
10.08 +0.06 +0.5988% 552.55K
iShares Core Total USD Bond Fund logo
BIUS39 iShares Core Total USD Bond Fund
45 -0.9 -1.9608% 1
Suno Fazendas Fiagro Imobiliário FII logo
SNFZ11 Suno Fazendas Fiagro Imobiliário FII
9.17 0 0% 88.69K
CME CF Solana Dollar Reference Mutual Fund logo
QSOL11 CME CF Solana Dollar Reference Mutual Fund
6.58 -0.06 -0.9036% 77.94K
iShares Ethereum Trust logo
ETHA39 iShares Ethereum Trust
91.98 -2.61 -2.7593% 337
PORTO SEGUROON      NM logo
PSSA3Q PORTO SEGUROON NM
53.55 +0.05 +0.0935% 78K
Copernico FIP Infraestrutura FIP-IE logo
COPN11 Copernico FIP Infraestrutura FIP-IE
37.82 -1.03 -2.6512% 10.45K
DRYS FIC FI Infra RF logo
INFB11 DRYS FIC FI Infra RF
81.2 +0.97 +1.209% 118
Hashdex Nasdaq Solana FIC FIM logo
SOLH11 Hashdex Nasdaq Solana FIC FIM
15.05 -0.07 -0.463% 372.8K
YDUQS PART  ON      NM logo
YDUQ3Q YDUQS PART ON NM
10.13 -0.74 -6.8077% 449.4K
BRAVA       ON      NM logo
BRAV3F BRAVA ON NM
20.76 -0.04 -0.1923% 15.8K
iShares 25+ Year Treasury Strips Bond ETF logo
BGOZ39 iShares 25+ Year Treasury Strips Bond ETF
153.8 0 0% 10
BRASIL      ON  EJ  NM logo
BBAS3Q BRASIL ON EJ NM
24.49 -2.26 -8.4486% 1M
Nu Ibov B3 BR+ Index Fund logo
NBOV11 Nu Ibov B3 BR+ Index Fund
139.55 -1.29 -0.9159% 6.57K
Canuma Capital Real Estate Venture Fund logo
CCVA11 Canuma Capital Real Estate Venture Fund
100.07 0 0% 0
Riza Investimento Fundos de Investimento em Infraestrutura Renda Fixa RF logo
RIFF11 Riza Investimento Fundos de Investimento em Infraestrutura Renda Fixa RF
7.73 -0.02 -0.2581% 65.84K
The Simply Good Foods Company logo
S2MP34 The Simply Good Foods Company
17.7 +0.12 +0.6826% 29
Icatu Vanguarda GRU Logística Fundo de Investimento Imobiliário logo
GRUL11 Icatu Vanguarda GRU Logística Fundo de Investimento Imobiliário
8.21 -0.12 -1.4406% 26.93K
BTG Teva Dividend Arbitrage Listed Fund Index logo
TIRB11 BTG Teva Dividend Arbitrage Listed Fund Index
13.54 0 0% 6.85K
BRD FIC Financiamento CDI CP Limitada - BR Fundo de Investimento Multimercado Crédito Privado logo
BINC11 BRD FIC Financiamento CDI CP Limitada - BR Fundo de Investimento Multimercado Crédito Privado
93.8 +0.32 +0.3423% 16.97K
Iri Infrastructure Income Fund L.P. logo
IRIF11 Iri Infrastructure Income Fund L.P.
8.86 +0.06 +0.6818% 789
SMALL CAP   SML) logo
SMLL11 SMALL CAP SML)
2,191 +158 +7.7718% 0
Safra ETF IBOV EP Fi - RL logo
SPVT11 Safra ETF IBOV EP Fi - RL
73.42 -1.37 -1.8318% 3
Safra ETF IBOV Fundo de Investimento - RL logo
SPUB11 Safra ETF IBOV Fundo de Investimento - RL
74.9 +0.81 +1.0933% 102
Oryx BBG U.S. Convertible Liquid Bond Fund logo
DBOA11 Oryx BBG U.S. Convertible Liquid Bond Fund
12.24 +0.31 +2.5985% 103
SANTANDER BRUNT EDJ logo
SANB11Q SANTANDER BRUNT EDJ
28.88 +0.18 +0.6272% 144K
iShares MSCI Chile ETF logo
BECH39 iShares MSCI Chile ETF
63.24 +1.08 +1.7375% 4
First Trust Water ETF logo
BFIW39 First Trust Water ETF
53.01 +0.01 +0.0189% 50
It Now Irfm P3 Fundo De Índice logo
IDKA11 It Now Irfm P3 Fundo De Índice
64.84 +0.33 +0.5115% 21.32K
Maua Capital Real Estate FII logo
MCRE11 Maua Capital Real Estate FII
8.3 -0.39 -4.4879% 548.52K
Global X 1-3 Month T-Bill ETF logo
TBIL39 Global X 1-3 Month T-Bill ETF
50.36 +0.36 +0.72% 86
Bioma Educação S.A. logo
BIED3 Bioma Educação S.A.
5.33 -0.15 -2.7372% 1.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.