Name Last Change Change % Volume Year Range
The Simply Good Foods Company logo
S2MP34 The Simply Good Foods Company
17.58 0 0% 6
Icatu Vanguarda GRU Logística Fundo de Investimento Imobiliário logo
GRUL11 Icatu Vanguarda GRU Logística Fundo de Investimento Imobiliário
8.21 0 0% 20.04K
BTG Teva Dividend Arbitrage Listed Fund Index logo
TIRB11 BTG Teva Dividend Arbitrage Listed Fund Index
13.54 0 0% 6.85K
BRD FIC Financiamento CDI CP Limitada - BR Fundo de Investimento Multimercado Crédito Privado logo
BINC11 BRD FIC Financiamento CDI CP Limitada - BR Fundo de Investimento Multimercado Crédito Privado
103.74 +0.27 +0.2609% 3.92K
Iri Infrastructure Income Fund L.P. logo
IRIF11 Iri Infrastructure Income Fund L.P.
8.35 -0.15 -1.7647% 7.83K
SMALL CAP   SML) logo
SMLL11 SMALL CAP SML)
- - - -
Safra ETF IBOV EP Fi - RL logo
SPVT11 Safra ETF IBOV EP Fi - RL
66.18 -0.95 -1.4152% 152
Safra ETF IBOV Fundo de Investimento - RL logo
SPUB11 Safra ETF IBOV Fundo de Investimento - RL
64.65 -1.81 -2.7234% 21.37K
Oryx BBG U.S. Convertible Liquid Bond Fund logo
DBOA11 Oryx BBG U.S. Convertible Liquid Bond Fund
12.24 +0.31 +2.5985% 103
SANTANDER BRUNT EDJ logo
SANB11Q SANTANDER BRUNT EDJ
27.55 +0.11 +0.4009% 100K
iShares MSCI Chile ETF logo
BECH39 iShares MSCI Chile ETF
70.42 +0.63 +0.9027% 2
First Trust Water ETF logo
BFIW39 First Trust Water ETF
53 -1.9 -3.4608% 3
It Now Irfm P3 Fundo De Índice logo
IDKA11 It Now Irfm P3 Fundo De Índice
60.46 -0.09 -0.1486% 92.59K
Maua Capital Real Estate FII logo
MCRE11 Maua Capital Real Estate FII
8.66 +0.06 +0.6977% 183.62K
Global X 1-3 Month T-Bill ETF logo
TBIL39 Global X 1-3 Month T-Bill ETF
50.98 -0.19 -0.3713% 55
Bioma Educação S.A. logo
BIED3 Bioma Educação S.A.
7.03 +0.05 +0.7163% 1.3K
Kinea Infraestrutura Fundo de Investimento em Participações em Infraestrutura logo
KNDI11 Kinea Infraestrutura Fundo de Investimento em Participações em Infraestrutura
99.42 -0.03 -0.0302% 26.6K
FII Sofia Mutual Fund logo
SOFF11 FII Sofia Mutual Fund
94.2 -0.55 -0.5805% 1
Tellus Multiestrategia Fundo De Investimento Imobiliário – FII logo
TELM11 Tellus Multiestrategia Fundo De Investimento Imobiliário – FII
9.86 +0.15 +1.5448% 10.01K
BIOMA EDUC  ON      MA logo
BIED3F BIOMA EDUC ON MA
7.02 0 0% 27
Kinea Agro Income USD Fiagro logo
KDOL11 Kinea Agro Income USD Fiagro
84 -1.54 -1.8003% 491
Alliança Saúde e Participações S.A. logo
AALR3F Alliança Saúde e Participações S.A.
2.95 -0.1 -3.2787% 304
Banco ABC Brasil S.A. logo
ABCB4F Banco ABC Brasil S.A.
23.59 -0.06 -0.2537% 23.57K
Abrdn Gold ETF Trust logo
ABGD39 Abrdn Gold ETF Trust
105.47 +7.47 +7.6224% 1
Trend ETF Bbg Ac Fndo De Ind logo
ACWI11 Trend ETF Bbg Ac Fndo De Ind
17.31 -0.01 -0.0577% 45.68K
AERIS       ON      NM logo
AERI3F AERIS ON NM
2.28 +0.02 +0.885% 952
Afluente Transmissão de Energia S.A. logo
AFLT3F Afluente Transmissão de Energia S.A.
7.26 -0.07 -0.955% 47
BB ETF Agro Fundo de Índice logo
AGRI11 BB ETF Agro Fundo de Índice
37.55 -0.91 -2.3661% 59
São Paulo Turismo S.A. logo
AHEB3F São Paulo Turismo S.A.
23.59 -0.1 -0.4221% 2
Agrogalaxy Participacoes S.A. logo
AGXY3F Agrogalaxy Participacoes S.A.
1.64 -0.02 -1.2048% 7.93K
Brasilagro Companhia Brasileira De Propriedades Agrícolas logo
AGRO3F Brasilagro Companhia Brasileira De Propriedades Agrícolas
18.02 -0.06 -0.3319% 7.14K
Fiagro Exes Araguaia Fundo de Investimento Imobiliário logo
AGRX11 Fiagro Exes Araguaia Fundo de Investimento Imobiliário
8.08 0 0% 28.19K
Allied Tecnologia S.A. logo
ALLD3F Allied Tecnologia S.A.
4.51 -0.11 -2.381% 5.72K
FII Torre Almirante logo
ALMI11 FII Torre Almirante
586.66 -37.33 -5.9825% 21
Alpargatas S.A. logo
ALPA3F Alpargatas S.A.
10.14 +0.72 +7.6433% 1.13K
Allpark Empreendimentos Participações S.A. logo
ALPK3F Allpark Empreendimentos Participações S.A.
4.27 -0.12 -2.7335% 145
Alpargatas S.A. Preferred logo
ALPA4F Alpargatas S.A. Preferred
13.54 +1.36 +11.1658% 13.73K
Alupar Investimento S.A. logo
ALUP11F Alupar Investimento S.A.
31.2 -0.5 -1.5773% 12.78K
Investo MSCI US RE ETF logo
ALUG11 Investo MSCI US RE ETF
42.76 -0.02 -0.0468% 3.71K
Marisa Lojas S.A. logo
AMAR3F Marisa Lojas S.A.
0.55 0 0% 665
Alupar Investimento S.A. logo
ALUP3F Alupar Investimento S.A.
11.39 -0.4 -3.3927% 1.49K
Alupar Investimento S.A. Preferred logo
ALUP4F Alupar Investimento S.A. Preferred
10.27 -0.09 -0.8687% 3.59K
Americanas S.A. logo
AMER3F Americanas S.A.
4.18 +0.02 +0.4808% 5.16K
Ambipar Participações e Empreendimentos S.A. logo
AMBP3F Ambipar Participações e Empreendimentos S.A.
0.16 0 0% 4.14K
ANIMA       ON      NM logo
ANIM3F ANIMA ON NM
2.11 -0.06 -2.765% 2.18K
Armac Locacao Logistica e Servicos S.A. logo
ARML3F Armac Locacao Logistica e Servicos S.A.
3.31 -0.2 -5.698% 1.67K
Sendas Distribuidora S.A. logo
ASAI3F Sendas Distribuidora S.A.
8.3 -0.2 -2.3529% 10.85K
Hedge Atrium Shopping Santo André Fundo de Investimento Imobiliário - FII logo
ATSA11 Hedge Atrium Shopping Santo André Fundo de Investimento Imobiliário - FII
59.79 0 0% 2
Auren Energia S.A. logo
AURE3F Auren Energia S.A.
10.88 -0.12 -1.0909% 26.02K
Alphaville S.A. logo
AVLL3F Alphaville S.A.
10.09 -0.49 -4.6314% 26

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.