Name Last Change Change % Volume Year Range
Kinea Infraestrutura Fundo de Investimento em Participações em Infraestrutura logo
KNDI11 Kinea Infraestrutura Fundo de Investimento em Participações em Infraestrutura
92.9 +0.7 +0.7592% 21.12K
FII Sofia Mutual Fund logo
SOFF11 FII Sofia Mutual Fund
94.2 -0.55 -0.5805% 1
Tellus Multiestrategia Fundo De Investimento Imobiliário – FII logo
TELM11 Tellus Multiestrategia Fundo De Investimento Imobiliário – FII
9.7 0 0% 811
BIOMA EDUC  ON      MA logo
BIED3F BIOMA EDUC ON MA
5.85 +0.36 +6.5574% 27
Kinea Agro Income USD Fiagro logo
KDOL11 Kinea Agro Income USD Fiagro
80.04 +1.25 +1.5865% 480
Investo ETF Gaming & Sports logo
JOGO11 Investo ETF Gaming & Sports
124.78 +1.4 +1.1347% 305
Sparta Infra FII logo
JURO11 Sparta Infra FII
99.01 -1.1 -1.0988% 52.39K
Kinea Infra Fundo de Investimento em Cotas de Fundo de Investimento Imobiliário – FII logo
KDIF11 Kinea Infra Fundo de Investimento em Cotas de Fundo de Investimento Imobiliário – FII
118.13 -0.2 -0.169% 25.31K
Klabin S.A. Pref logo
KLBN4F Klabin S.A. Pref
3.62 -0.01 -0.2755% 130.26K
Fiagro Kinea Fundo de Investimento Imobiliário logo
KNCA11 Fiagro Kinea Fundo de Investimento Imobiliário
91.1 +0.41 +0.4521% 28K
Knox Debt FIP Infraestrutura logo
KNOX11 Knox Debt FIP Infraestrutura
103.51 +0.41 +0.3977% 8.89K
Investo Teva Tesouro Selic ETF logo
LFTS11 Investo Teva Tesouro Selic ETF
161.21 +0.08 +0.0497% 196.75K
FII Dev One Fund logo
LKDV11 FII Dev One Fund
1,104.12 0 0% 252
Lojas Renner S.A. logo
LREN3F Lojas Renner S.A.
15.06 +1.62 +12.0536% 52.14K
Leste Agri Industrial FIAGRO - FII logo
LSAG11 Leste Agri Industrial FIAGRO - FII
70.9 +0.34 +0.4819% 80
Trevisa Investimentos S.A. logo
LUXM4F Trevisa Investimentos S.A.
3.34 -0.13 -3.7464% 131
Fundo de Investimento Imobiliário VBI Logística logo
LVBI11 Fundo de Investimento Imobiliário VBI Logística
102.88 -0.04 -0.0389% 38.2K
Cemepe Investimentos S.A. MAPT4 Preference logo
MAPT4F Cemepe Investimentos S.A. MAPT4 Preference
2.15 -0.03 -1.3761% 1
FII Max Retail Fund logo
MAXR11 FII Max Retail Fund
52.57 +0.31 +0.5932% 179
It Now IMAT Fundo de Índice logo
MATB11 It Now IMAT Fundo de Índice
62.95 +0.33 +0.527% 48.95K
M Dias Branco S.A. Indústria e Comércio de Alimentos logo
MDIA3F M Dias Branco S.A. Indústria e Comércio de Alimentos
19.85 -0.05 -0.2513% 17.27K
Hashdex Meta Fundo de Índice logo
META11 Hashdex Meta Fundo de Índice
8.78 0 0% 1.91K
Mangels Industrial S.A. logo
MGEL4F Mangels Industrial S.A.
7.2 +0.7 +10.7692% 32
Mills Estruturas e Serviços de Engenharia S.A. logo
MILS3F Mills Estruturas e Serviços de Engenharia S.A.
16.24 +0.22 +1.3733% 3.59K
It Now Morningstar US Digital Economy FIC FIA Indice logo
MILL11 It Now Morningstar US Digital Economy FIC FIA Indice
89.87 +0.66 +0.7398% 54
Metisa Metalúrgica Timbo S.A. logo
MTSA4F Metisa Metalúrgica Timbo S.A.
45.61 +0.66 +1.4683% 167
Wetzel S.A. logo
MWET4F Wetzel S.A.
16 -13.99 -46.6489% 67
Trend ETF Nasdaq 100 Index logo
NASD11 Trend ETF Nasdaq 100 Index
21.46 -0.08 -0.3714% 815.48K
Navi Credito Imobiliario Fundo de Investimento Imobiliario logo
NCRI11 Navi Credito Imobiliario Fundo de Investimento Imobiliario
8.4 -0.06 -0.7092% 244
Nu Renda Ibov Dividendos Fundo de Índice logo
NDIV11 Nu Renda Ibov Dividendos Fundo de Índice
134.63 -0.09 -0.0668% 30.14K
Investo NFTs Mutual Fund logo
NFTS11 Investo NFTs Mutual Fund
- - - -
Nu IBOV Smart ETF logo
NSDV11 Nu IBOV Smart ETF
170.08 -2.08 -1.2082% 5.56K
FII Hospital Nossa Senhora de Lourdes logo
NSLU11 FII Hospital Nossa Senhora de Lourdes
187.71 +0.22 +0.1173% 1.78K
Odontoprev S.A. logo
ODPV3F Odontoprev S.A.
13.67 +0.14 +1.0347% 21.46K
Orama Infra FIC FI Infra RF logo
OGIN11 Orama Infra FIC FI Infra RF
7.4 0 0% 5.57K
Ourinvest Invtion Fiagro Fundo de Investimento Imobiliário logo
OIAG11 Ourinvest Invtion Fiagro Fundo de Investimento Imobiliário
8.05 +0.02 +0.2491% 11.77K
Oi S.A. Preferred logo
OIBR4F Oi S.A. Preferred
0.5 -0.03 -5.6604% 60
Ourinvest Logistica Fundo de Investimento Imobiliário logo
OULG11 Ourinvest Logistica Fundo de Investimento Imobiliário
24 -0.04 -0.1664% 1.04K
Insulet Corporation logo
P2OD34 Insulet Corporation
25.35 0 0% 1
Panatlântica S.A. Preferred logo
PATI4F Panatlântica S.A. Preferred
31.81 +0.81 +2.6129% 3
Companhia Participacoes Aliança S.A. logo
PEAB4F Companhia Participacoes Aliança S.A.
35.5 +1 +2.8986% 10
Petrobras Petroleo Brasileiro S.A. Preferred Stock - PR logo
PETR4F Petrobras Petroleo Brasileiro S.A. Preferred Stock - PR
56.74 +0.8 +1.4301% 167K
Investo Bluestar Top 10 US Mutual Fund logo
PEVC11 Investo Bluestar Top 10 US Mutual Fund
140.42 -2.38 -1.6667% 431
Perfin Apollo Energy FIP Infraestrutura logo
PFIN11 Perfin Apollo Energy FIP Infraestrutura
69.9 -1.6 -2.2378% 11.92K
Banco Pine S.A. - Preferred Shares logo
PINE4F Banco Pine S.A. - Preferred Shares
15.78 +0.4 +2.6008% 9.49K
IT NOW IBrX-50 Fundo de Índice logo
PIBB11 IT NOW IBrX-50 Fundo de Índice
370.9 -3.25 -0.8686% 1.26K
FIP Patrimonio Imobiliário e Energia Core Fundo de Investimento Imobiliário - FII logo
PICE11 FIP Patrimonio Imobiliário e Energia Core Fundo de Investimento Imobiliário - FII
33.26 +0.23 +0.6963% 1.1K
Plural Crédito Agro Fiagro FII logo
PLCA11 Plural Crédito Agro Fiagro FII
72.3 -1.11 -1.5121% 1.16K
Marcopolo S.A. Preferred logo
POMO4F Marcopolo S.A. Preferred
4.81 -0.14 -2.8283% 74.17K
Prisma Proton Energia Fundo de Investimento em Participações logo
PPEI11 Prisma Proton Energia Fundo de Investimento em Participações
86.16 +0.16 +0.186% 9.44K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.