| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PSSA3F Porto Seguro S.A. | 52.6 | -0.4 | -0.7547% | 23.13K | |
QBTC11 QR CME CF Bitcoin Reference Mutual Fund | 25.02 | +0.27 | +1.0909% | 61.62K | |
QDFI11 QDFI ETF | 2.37 | -0.08 | -3.2653% | 14.48K | |
QETH11 QR CME CF Ether Reference Rate Fund | 8.83 | +0.12 | +1.3777% | 40.02K | |
RAPT4F Randon Participacoes S.A. | 7.48 | -0.32 | -4.1026% | 11.12K | |
RBRP11 RBR Properties Fund | 53.38 | -0.41 | -0.7622% | 28.96K | |
RBIF11 Rio Bravo ESG Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa Crédito Privado | 66.4 | -0.49 | -0.7325% | 807 | |
RBIR11 RB Capital Desenvolvimento Residencial IV Fundo de Investimento Imobiliário – FII | 72.42 | +0.56 | +0.7793% | 10 | |
RBRY11 FII RBR PCRI | 87.42 | +1.01 | +1.1688% | 49.87K | |
RBRR11 FII RBR Rendimento High Grade | 73.9 | -0.04 | -0.0541% | 51.17K | |
RCSL4F Recrusul S.A. | 0.97 | +0.04 | +4.3011% | 4.36K | |
RDPD11 Bb Renda Papeis Imobiliarios II Fundo Investimento Imobiliario | 8.79 | -0.07 | -0.7901% | 644 | |
REVE11 It Now Russell 1000 Green Revenue | 75.19 | -1.31 | -1.7124% | 5 | |
RNEW4F Renova Energia S.A. Preferred Stock | 0.91 | -0.09 | -9% | 671 | |
RPAD6F Alfa Holdings S.A. | 6.01 | -1.34 | -18.2313% | 18 | |
RPAD5F Alfa Holdings S.A. | 8 | +0.3 | +3.8961% | 1 | |
RSUL4F Metalúrgica Riosulense S.A. Preferred | 48.21 | -0.72 | -1.4715% | 482 | |
RURA11 FIAGRO Rura Fundo de Investimento Imobiliário - FII | 8.13 | -0.01 | -0.1229% | 303.59K | |
RZTR11 FII Riza Terrax | 82.23 | -4.67 | -5.374% | 168.38K | |
RZAG11 Fiagro Riza Fund | 8.45 | 0 | 0% | 69.39K | |
SANB4F SANTANDER BRPN | 14.5 | +0.22 | +1.5406% | 12.75K | |
SAPR11F Companhia de Saneamento do Paraná Unit | 41.43 | -3.62 | -8.0355% | 23.58K | |
SAPR4F Companhia de Saneamento do Paraná Preferred | 7.97 | -0.69 | -7.9677% | 66K | |
SCVB11 Investo MarketVector ETF Trust | 111.38 | -5.35 | -4.5832% | 3.87K | |
SHUL4F Schulz S.A. Preferred | 5.15 | -0.16 | -3.0132% | 8.98K | |
SIVR39 Abrdn Silver ETF Trust | 94.22 | -1.99 | -2.0684% | 10 | |
SMAB11 BTG Pactual Small Cap ETF | 9.78 | -0.33 | -3.2641% | 5.07K | |
SMAC11 It Now Small Cap ETF | 70.28 | -2.37 | -3.2622% | 36.2K | |
SNAG11 Suno Agro Imobiliário FII | 9.98 | +0.07 | +0.7064% | 361.78K | |
SNID11 Suno FIC FIM | 10.5 | -0.01 | -0.0951% | 7.63K | |
SOND6F Sondotecnica Engenharia Preferred Stock | 72 | -17.9 | -19.911% | 25 | |
SPMO11 Supremo Fundo De Investimento Imobiliário | 120 | 0 | 0% | 993 | |
SPXB11 BTG Pactual S&P 500 Fund | 17.25 | +0.1 | +0.5831% | 11.98K | |
SPXI11 IT Now S&P 500 TRN FI Mutual Fund | 53.3 | -0.55 | -1.0214% | 389.06K | |
SVAL11 Investo ETF S&P Small Cap Fund | 143.1 | +1.88 | +1.3313% | 6.69K | |
TAEE4F Transmissora Aliança de Energia Elétrica S.A. | 15.42 | -0.08 | -0.5161% | 22.56K | |
TASA4F Taurus Armas S.A. | 9.08 | -0.29 | -3.095% | 47.76K | |
TELB4F Telecomunicações Brasileiras S.A. | 13.48 | +0.58 | +4.4961% | 375 | |
TECK11 It Now NYSE FANG+ Fund | 127.2 | +0.34 | +0.268% | 121.84K | |
TF519 ATIVO TESTE ON SPA | 10 | 0 | 0% | 4.4K | |
TFCO4F Track & Field Co S.A. Preferred Stock | 15.54 | -0.56 | -3.4783% | 3.46K | |
TGAR11 FII TG Ativo Real Fundo de Investimento Imobiliário | 52.87 | +3.16 | +6.3569% | 147.43K | |
TORD11 Tordesilhas EI Fundo de Investimento Imobiliário | 1 | 0 | 0% | 13.53K | |
TRNT11 FII Torre Norte | 140 | 0 | 0% | 581 | |
TUPY3F Tupy S.A. | 19.97 | +0.17 | +0.8586% | 13.83K | |
UNIP6F UNIPAR PNB | 61.22 | +0.79 | +1.3073% | 13.35K | |
UNIP5F Unipar Carbocloro S.A. Preferred A | 62.56 | -0.83 | -1.3094% | 79 | |
USDB11 Investo Bloomberg U.S. Bond Fund | 93.4 | -0.82 | -0.8703% | 19.12K | |
USIM6F Usinas Siderúrgicas de Minas Gerais S.A. Preferred Shares B | 6.46 | +0.07 | +1.0955% | 19 | |
USTK11 Investo ETF MSCI US Technology | 22.77 | -0.1 | -0.4373% | 4.2K | |