| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PSSA3F Porto Seguro S.A. | 53.04 | -0.06 | -0.113% | 18.61K | |
QBTC11 QR CME CF Bitcoin Reference Mutual Fund | 25.14 | +0.46 | +1.8639% | 65.24K | |
QDFI11 QDFI ETF | 2.35 | +0.04 | +1.7316% | 4.87K | |
QETH11 QR CME CF Ether Reference Rate Fund | 8.79 | +0.22 | +2.5671% | 32.07K | |
RAPT4F Randon Participacoes S.A. | 7.36 | -0.05 | -0.6748% | 5.57K | |
RBRP11 RBR Properties Fund | 53 | -0.38 | -0.7119% | 10.99K | |
RBIF11 Rio Bravo ESG Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa Crédito Privado | 66.27 | -0.13 | -0.1958% | 1.35K | |
RBIR11 RB Capital Desenvolvimento Residencial IV Fundo de Investimento Imobiliário – FII | 73 | +0.58 | +0.8009% | 1.51K | |
RBRY11 FII RBR PCRI | 88.99 | +1.57 | +1.7959% | 68.94K | |
RBRR11 FII RBR Rendimento High Grade | 73.62 | -0.28 | -0.3789% | 49.65K | |
RCSL4F Recrusul S.A. | 0.92 | -0.01 | -1.0753% | 1.87K | |
RDPD11 Bb Renda Papeis Imobiliarios II Fundo Investimento Imobiliario | 8.85 | +0.06 | +0.6826% | 424 | |
REVE11 It Now Russell 1000 Green Revenue | 74.79 | +1.15 | +1.5617% | 21 | |
RNEW4F Renova Energia S.A. Preferred Stock | 0.98 | +0.08 | +8.8889% | 591 | |
RPAD6F Alfa Holdings S.A. | 6.01 | -1.34 | -18.2313% | 18 | |
RPAD5F Alfa Holdings S.A. | 8 | +0.3 | +3.8961% | 1 | |
RSUL4F Metalúrgica Riosulense S.A. Preferred | 48.97 | -0.52 | -1.0507% | 348 | |
RURA11 FIAGRO Rura Fundo de Investimento Imobiliário - FII | 8.13 | -0.02 | -0.2454% | 253.2K | |
RZTR11 FII Riza Terrax | 82.23 | -4.67 | -5.374% | 164.9K | |
RZAG11 Fiagro Riza Fund | 8.58 | +0.13 | +1.5385% | 149.21K | |
SANB4F SANTANDER BRPN | 14.14 | -0.01 | -0.0707% | 9.28K | |
SAPR11F Companhia de Saneamento do Paraná Unit | 39.01 | -1.74 | -4.2699% | 16.8K | |
SAPR4F Companhia de Saneamento do Paraná Preferred | 7.58 | -0.31 | -3.929% | 46.35K | |
SCVB11 Investo MarketVector ETF Trust | 106.3 | -3.2 | -2.9224% | 1.03K | |
SHUL4F Schulz S.A. Preferred | 4.98 | -0.05 | -0.994% | 6.16K | |
SIVR39 Abrdn Silver ETF Trust | 92.47 | +3.97 | +4.4859% | 571 | |
SMAB11 BTG Pactual Small Cap ETF | 9.49 | -0.18 | -1.8614% | 8.54K | |
SMAC11 It Now Small Cap ETF | 68.13 | -1.16 | -1.6741% | 72.73K | |
SNAG11 Suno Agro Imobiliário FII | 10.01 | +0.04 | +0.4012% | 333.17K | |
SNID11 Suno FIC FIM | 10.56 | +0.04 | +0.3802% | 9.06K | |
SOND6F Sondotecnica Engenharia Preferred Stock | 72 | -17.9 | -19.911% | 25 | |
SPMO11 Supremo Fundo De Investimento Imobiliário | 120 | 0 | 0% | 980 | |
SPXB11 BTG Pactual S&P 500 Fund | 17.34 | +0.19 | +1.1079% | 19.17K | |
SPXI11 IT Now S&P 500 TRN FI Mutual Fund | 54.11 | +0.81 | +1.5197% | 178.68K | |
SVAL11 Investo ETF S&P Small Cap Fund | 145 | +3.74 | +2.6476% | 2.06K | |
TAEE4F Transmissora Aliança de Energia Elétrica S.A. | 15.11 | -0.32 | -2.0739% | 16.82K | |
TASA4F Taurus Armas S.A. | 8.44 | -0.41 | -4.6328% | 19.51K | |
TELB4F Telecomunicações Brasileiras S.A. | 12.85 | -0.15 | -1.1538% | 123 | |
TECK11 It Now NYSE FANG+ Fund | 126.1 | +1.75 | +1.4073% | 92.85K | |
TF519 ATIVO TESTE ON SPA | 10 | +0.19 | +1.9368% | 4.02K | |
TFCO4F Track & Field Co S.A. Preferred Stock | 13.7 | -0.5 | -3.5211% | 2.94K | |
TGAR11 FII TG Ativo Real Fundo de Investimento Imobiliário | 49.83 | +0.63 | +1.2805% | 71.18K | |
TORD11 Tordesilhas EI Fundo de Investimento Imobiliário | 1 | 0 | 0% | 5.06K | |
TRNT11 FII Torre Norte | 129.99 | +14.99 | +13.0348% | 3 | |
TUPY3F Tupy S.A. | 20.33 | +0.86 | +4.4171% | 10.08K | |
UNIP6F UNIPAR PNB | 60.28 | -0.81 | -1.3259% | 10.19K | |
UNIP5F Unipar Carbocloro S.A. Preferred A | 61.15 | +1.07 | +1.781% | 75 | |
USDB11 Investo Bloomberg U.S. Bond Fund | 96.15 | +1.38 | +1.4562% | 28.46K | |
USIM6F Usinas Siderúrgicas de Minas Gerais S.A. Preferred Shares B | 6.46 | 0 | 0% | 5 | |
USTK11 Investo ETF MSCI US Technology | 22.25 | +0.09 | +0.4061% | 5.67K | |