| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SVAL11 Investo ETF S&P Small Cap Fund | 155.32 | +0.27 | +0.1741% | 11.14K | |
TAEE4F Transmissora Aliança de Energia Elétrica S.A. | 13.13 | -0.16 | -1.2039% | 40.37K | |
TASA4F Taurus Armas S.A. | 4.71 | -0.07 | -1.4644% | 6.56K | |
TELB4F Telecomunicações Brasileiras S.A. | 7.28 | -0.3 | -3.9578% | 103 | |
TECK11 It Now NYSE FANG+ Fund | 123.21 | +0.25 | +0.2033% | 4 | |
TF519 ATIVO TESTE ON SPA | 5 | -4.81 | -49.0316% | 3.68K | |
TFCO4F Track & Field Co S.A. Preferred Stock | 14.45 | -0.46 | -3.0852% | 1.09K | |
TGAR11 FII TG Ativo Real Fundo de Investimento Imobiliário | 47.01 | -0.66 | -1.3845% | 21.46K | |
TORD11 Tordesilhas EI Fundo de Investimento Imobiliário | 1.24 | 0 | 0% | 41.68K | |
TRNT11 FII Torre Norte | 105 | 0 | 0% | 1 | |
TUPY3F Tupy S.A. | 14.15 | -0.75 | -5.0336% | 15.12K | |
UNIP6F UNIPAR PNB | 58.85 | -1.65 | -2.7273% | 14.36K | |
UNIP5F Unipar Carbocloro S.A. Preferred A | 58.5 | -3.5 | -5.6452% | 63 | |
USDB11 Investo Bloomberg U.S. Bond Fund | 97.94 | -0.2 | -0.2038% | 2.37K | |
USIM6F Usinas Siderúrgicas de Minas Gerais S.A. Preferred Shares B | 8.55 | 0 | 0% | 1 | |
USTK11 Investo ETF MSCI US Technology | 22.05 | +0.19 | +0.8692% | 7.55K | |
USIM5F Usinas Siderúrgicas de Minas Gerais S.A. - Preferred A | 7.18 | -0.02 | -0.2778% | 11.12K | |
USAL11 Trend ETF S&P 500 Quanto Fundo de Índice (BRL) | 16.62 | +0.08 | +0.4837% | 13.95K | |
UTEC11 Trend ETF BBG US 3000 Technology | 29.1 | -0.18 | -0.6148% | 120.41K | |
VCRI11 Vinci Credit Securities Fundo de Investimento Imobiliário | 7.39 | +0.09 | +1.2329% | 87.42K | |
VCRA11 Vectis Datagro Credit Agricola Fundo de Investimento | 53.69 | -1.13 | -2.0613% | 22.08K | |
VIGT11 Vinci Energia FIP IE | 48.99 | +0.37 | +0.761% | 10.22K | |
VGIA11 Fiagro Valora CRA Fundo de Investimento Imobiliário | 8.4 | 0 | 0% | 100.32K | |
VIVA3F Vivara Participações S.A. | 21.64 | 0 | 0% | 10.41K | |
VVCR11 FII BB Renda de Papéis Imobiliários | 8.78 | -0.03 | -0.3405% | 394 | |
WEB311 Smart Hash Mutual Fund | 12.25 | 0 | 0% | 415 | |
WHRL4F Whirlpool S.A. | 3.92 | -0.04 | -1.0101% | 650 | |
WLMM4F WLM IND COM PN | 16.71 | -0.68 | -3.9103% | 32 | |
WPLZ11 FI Imob Shopping West Plaza FII | 49.99 | +2 | +4.1675% | 9 | |
WRLD11 Investo FTSE Global Equity ETF | 148.36 | +0.73 | +0.4945% | 37.09K | |
XBOV11 Caixa ETF Ibovespa Fundo de Índice | 168.47 | -2.86 | -1.6693% | 73 | |
XFIX11 Trend ETF IFIX-L Fundo de Índice | 13.34 | +0.07 | +0.5275% | 22.97K | |
XINA11 Bloomberg China Trend ETF | 7.54 | +0.05 | +0.6676% | 216.47K | |
XPCI11 XP Credito Imobiliario Fundo de Investimento Imobiliario - FII | 79.03 | -1.5 | -1.8627% | 17.47K | |
XPIE11 XP Infra II FII Em Participações | 41.37 | -0.06 | -0.1448% | 15.34K | |
XPCA11 FIAGRO XP Crédito Agrícola Fundo De Investimento Imobiliário - FII | 7.33 | -0.12 | -1.6107% | 73.45K | |
XPID11 XP Infrastructure Income Fund | 48.25 | 0 | 0% | 1.23K | |
YDUQ3F Yduqs Participações S.A. | 8.12 | -0.09 | -1.0962% | 4.57K | |
YDRO11 It Now S&P Kensho Hydrogen Fundo de Investimento em Cotas de Fundo de Índice | - | - | - | - | |
ZAVI11 Zavit Real Estate Fundo de Investimento Imobiliário | 9.75 | +0.14 | +1.4568% | 15.19K | |
BWCL39 WisdomTree Cloud Computing Fund | - | - | - | - | |
BIYP39 iShares U.S. Transportation ETF | 22.17 | +0.35 | +1.604% | 3.64K | |
DVER11 BB ETF IDiversa B3 | 12.41 | -0.06 | -0.4812% | 4K | |
0P0000Z26Z Principal Global Investors Funds - Global High Yield Fund I Hedged Acc BRL | 86.42 | +0.01 | +0.0116% | 0 | |
0P0001N3L8 Principal Global Investors Funds - Global Property Securities Fund I Hedged Acc BRL | 14.08 | -0.11 | -0.7752% | 0 | |
ALOS3Q ALOS3Q.SA | 27.38 | -1.12 | -3.9298% | 117K | |
SPYI11 Buena Vista U.S. High Income ETF | 108.7 | -0.01 | -0.0092% | 17.17K | |
BCRP39 PIMCO Investment Grade Corporate Bond ETF | 49.05 | -4.8 | -8.9137% | 650 | |
BBER39 JPMorgan BetaBuilders Europe Fund | 78.42 | +0.02 | +0.0255% | 4 | |
BHYC39 iShares 0-5 Year High Yield Bond ETF | 54.59 | 0 | 0% | 0 | |