Name Last Change Change % Volume Year Range
Investo ETF S&P Small Cap Fund logo
SVAL11 Investo ETF S&P Small Cap Fund
155.32 +0.27 +0.1741% 11.14K
Transmissora Aliança de Energia Elétrica S.A. logo
TAEE4F Transmissora Aliança de Energia Elétrica S.A.
13.13 -0.16 -1.2039% 40.37K
Taurus Armas S.A. logo
TASA4F Taurus Armas S.A.
4.71 -0.07 -1.4644% 6.56K
Telecomunicações Brasileiras S.A. logo
TELB4F Telecomunicações Brasileiras S.A.
7.28 -0.3 -3.9578% 103
It Now NYSE FANG+ Fund logo
TECK11 It Now NYSE FANG+ Fund
123.21 +0.25 +0.2033% 4
ATIVO TESTE ON SPA logo
TF519 ATIVO TESTE ON SPA
5 -4.81 -49.0316% 3.68K
Track & Field Co S.A. Preferred Stock logo
TFCO4F Track & Field Co S.A. Preferred Stock
14.45 -0.46 -3.0852% 1.09K
FII TG Ativo Real Fundo de Investimento Imobiliário logo
TGAR11 FII TG Ativo Real Fundo de Investimento Imobiliário
47.01 -0.66 -1.3845% 21.46K
Tordesilhas EI Fundo de Investimento Imobiliário logo
TORD11 Tordesilhas EI Fundo de Investimento Imobiliário
1.24 0 0% 41.68K
FII Torre Norte logo
TRNT11 FII Torre Norte
105 0 0% 1
Tupy S.A. logo
TUPY3F Tupy S.A.
14.15 -0.75 -5.0336% 15.12K
UNIPAR      PNB logo
UNIP6F UNIPAR PNB
58.85 -1.65 -2.7273% 14.36K
Unipar Carbocloro S.A. Preferred A logo
UNIP5F Unipar Carbocloro S.A. Preferred A
58.5 -3.5 -5.6452% 63
Investo Bloomberg U.S. Bond Fund logo
USDB11 Investo Bloomberg U.S. Bond Fund
97.94 -0.2 -0.2038% 2.37K
Usinas Siderúrgicas de Minas Gerais S.A. Preferred Shares B logo
USIM6F Usinas Siderúrgicas de Minas Gerais S.A. Preferred Shares B
8.55 0 0% 1
Investo ETF MSCI US Technology logo
USTK11 Investo ETF MSCI US Technology
22.05 +0.19 +0.8692% 7.55K
Usinas Siderúrgicas de Minas Gerais S.A. - Preferred A logo
USIM5F Usinas Siderúrgicas de Minas Gerais S.A. - Preferred A
7.18 -0.02 -0.2778% 11.12K
Trend ETF S&P 500 Quanto Fundo de Índice (BRL) logo
USAL11 Trend ETF S&P 500 Quanto Fundo de Índice (BRL)
16.62 +0.08 +0.4837% 13.95K
Trend ETF BBG US 3000 Technology logo
UTEC11 Trend ETF BBG US 3000 Technology
29.1 -0.18 -0.6148% 120.41K
Vinci Credit Securities Fundo de Investimento Imobiliário logo
VCRI11 Vinci Credit Securities Fundo de Investimento Imobiliário
7.39 +0.09 +1.2329% 87.42K
Vectis Datagro Credit Agricola Fundo de Investimento logo
VCRA11 Vectis Datagro Credit Agricola Fundo de Investimento
53.69 -1.13 -2.0613% 22.08K
Vinci Energia FIP IE logo
VIGT11 Vinci Energia FIP IE
48.99 +0.37 +0.761% 10.22K
Fiagro Valora CRA Fundo de Investimento Imobiliário logo
VGIA11 Fiagro Valora CRA Fundo de Investimento Imobiliário
8.4 0 0% 100.32K
Vivara Participações S.A. logo
VIVA3F Vivara Participações S.A.
21.64 0 0% 10.41K
FII BB Renda de Papéis Imobiliários logo
VVCR11 FII BB Renda de Papéis Imobiliários
8.78 -0.03 -0.3405% 394
Smart Hash Mutual Fund logo
WEB311 Smart Hash Mutual Fund
12.25 0 0% 415
Whirlpool S.A. logo
WHRL4F Whirlpool S.A.
3.92 -0.04 -1.0101% 650
WLM IND COM PN logo
WLMM4F WLM IND COM PN
16.71 -0.68 -3.9103% 32
FI Imob Shopping West Plaza FII logo
WPLZ11 FI Imob Shopping West Plaza FII
49.99 +2 +4.1675% 9
Investo FTSE Global Equity ETF logo
WRLD11 Investo FTSE Global Equity ETF
148.36 +0.73 +0.4945% 37.09K
Caixa ETF Ibovespa Fundo de Índice logo
XBOV11 Caixa ETF Ibovespa Fundo de Índice
168.47 -2.86 -1.6693% 73
Trend ETF IFIX-L Fundo de Índice logo
XFIX11 Trend ETF IFIX-L Fundo de Índice
13.34 +0.07 +0.5275% 22.97K
Bloomberg China Trend ETF logo
XINA11 Bloomberg China Trend ETF
7.54 +0.05 +0.6676% 216.47K
XP Credito Imobiliario Fundo de Investimento Imobiliario - FII logo
XPCI11 XP Credito Imobiliario Fundo de Investimento Imobiliario - FII
79.03 -1.5 -1.8627% 17.47K
XP Infra II FII Em Participações logo
XPIE11 XP Infra II FII Em Participações
41.37 -0.06 -0.1448% 15.34K
FIAGRO XP Crédito Agrícola Fundo De Investimento Imobiliário - FII logo
XPCA11 FIAGRO XP Crédito Agrícola Fundo De Investimento Imobiliário - FII
7.33 -0.12 -1.6107% 73.45K
XP Infrastructure Income Fund logo
XPID11 XP Infrastructure Income Fund
48.25 0 0% 1.23K
Yduqs Participações S.A. logo
YDUQ3F Yduqs Participações S.A.
8.12 -0.09 -1.0962% 4.57K
It Now S&P Kensho Hydrogen Fundo de Investimento em Cotas de Fundo de Índice logo
YDRO11 It Now S&P Kensho Hydrogen Fundo de Investimento em Cotas de Fundo de Índice
- - - -
Zavit Real Estate Fundo de Investimento Imobiliário logo
ZAVI11 Zavit Real Estate Fundo de Investimento Imobiliário
9.75 +0.14 +1.4568% 15.19K
WisdomTree Cloud Computing Fund logo
BWCL39 WisdomTree Cloud Computing Fund
- - - -
iShares U.S. Transportation ETF logo
BIYP39 iShares U.S. Transportation ETF
22.17 +0.35 +1.604% 3.64K
BB ETF IDiversa B3 logo
DVER11 BB ETF IDiversa B3
12.41 -0.06 -0.4812% 4K
Principal Global Investors Funds - Global High Yield Fund I Hedged Acc BRL logo
0P0000Z26Z Principal Global Investors Funds - Global High Yield Fund I Hedged Acc BRL
86.42 +0.01 +0.0116% 0
Principal Global Investors Funds - Global Property Securities Fund I Hedged Acc BRL logo
0P0001N3L8 Principal Global Investors Funds - Global Property Securities Fund I Hedged Acc BRL
14.08 -0.11 -0.7752% 0
ALOS3Q.SA logo
ALOS3Q ALOS3Q.SA
27.38 -1.12 -3.9298% 117K
Buena Vista U.S. High Income ETF logo
SPYI11 Buena Vista U.S. High Income ETF
108.7 -0.01 -0.0092% 17.17K
PIMCO Investment Grade Corporate Bond ETF logo
BCRP39 PIMCO Investment Grade Corporate Bond ETF
49.05 -4.8 -8.9137% 650
JPMorgan BetaBuilders Europe Fund logo
BBER39 JPMorgan BetaBuilders Europe Fund
78.42 +0.02 +0.0255% 4
iShares 0-5 Year High Yield Bond ETF logo
BHYC39 iShares 0-5 Year High Yield Bond ETF
54.59 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.