Name Last Change Change % Volume Year Range
Porto Seguro S.A. logo
PSSA3F Porto Seguro S.A.
52.6 -0.4 -0.7547% 23.13K
QR CME CF Bitcoin Reference Mutual Fund logo
QBTC11 QR CME CF Bitcoin Reference Mutual Fund
25.02 +0.27 +1.0909% 61.62K
QDFI ETF logo
QDFI11 QDFI ETF
2.37 -0.08 -3.2653% 14.48K
QR CME CF Ether Reference Rate Fund logo
QETH11 QR CME CF Ether Reference Rate Fund
8.83 +0.12 +1.3777% 40.02K
Randon Participacoes S.A. logo
RAPT4F Randon Participacoes S.A.
7.48 -0.32 -4.1026% 11.12K
RBR Properties Fund logo
RBRP11 RBR Properties Fund
53.38 -0.41 -0.7622% 28.96K
Rio Bravo ESG Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa Crédito Privado logo
RBIF11 Rio Bravo ESG Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa Crédito Privado
66.4 -0.49 -0.7325% 807
RB Capital Desenvolvimento Residencial IV Fundo de Investimento Imobiliário – FII logo
RBIR11 RB Capital Desenvolvimento Residencial IV Fundo de Investimento Imobiliário – FII
72.42 +0.56 +0.7793% 10
FII RBR PCRI logo
RBRY11 FII RBR PCRI
87.42 +1.01 +1.1688% 49.87K
FII RBR Rendimento High Grade logo
RBRR11 FII RBR Rendimento High Grade
73.9 -0.04 -0.0541% 51.17K
Recrusul S.A. logo
RCSL4F Recrusul S.A.
0.97 +0.04 +4.3011% 4.36K
Bb Renda Papeis Imobiliarios II Fundo Investimento Imobiliario logo
RDPD11 Bb Renda Papeis Imobiliarios II Fundo Investimento Imobiliario
8.79 -0.07 -0.7901% 644
It Now Russell 1000 Green Revenue logo
REVE11 It Now Russell 1000 Green Revenue
75.19 -1.31 -1.7124% 5
Renova Energia S.A. Preferred Stock logo
RNEW4F Renova Energia S.A. Preferred Stock
0.91 -0.09 -9% 671
Alfa Holdings S.A. logo
RPAD6F Alfa Holdings S.A.
6.01 -1.34 -18.2313% 18
Alfa Holdings S.A. logo
RPAD5F Alfa Holdings S.A.
8 +0.3 +3.8961% 1
Metalúrgica Riosulense S.A. Preferred logo
RSUL4F Metalúrgica Riosulense S.A. Preferred
48.21 -0.72 -1.4715% 482
FIAGRO Rura Fundo de Investimento Imobiliário - FII logo
RURA11 FIAGRO Rura Fundo de Investimento Imobiliário - FII
8.13 -0.01 -0.1229% 303.59K
FII Riza Terrax logo
RZTR11 FII Riza Terrax
82.23 -4.67 -5.374% 168.38K
Fiagro Riza Fund logo
RZAG11 Fiagro Riza Fund
8.45 0 0% 69.39K
SANTANDER BRPN logo
SANB4F SANTANDER BRPN
14.5 +0.22 +1.5406% 12.75K
Companhia de Saneamento do Paraná Unit logo
SAPR11F Companhia de Saneamento do Paraná Unit
41.43 -3.62 -8.0355% 23.58K
Companhia de Saneamento do Paraná Preferred logo
SAPR4F Companhia de Saneamento do Paraná Preferred
7.97 -0.69 -7.9677% 66K
Investo MarketVector ETF Trust logo
SCVB11 Investo MarketVector ETF Trust
111.38 -5.35 -4.5832% 3.87K
Schulz S.A. Preferred logo
SHUL4F Schulz S.A. Preferred
5.15 -0.16 -3.0132% 8.98K
Abrdn Silver ETF Trust logo
SIVR39 Abrdn Silver ETF Trust
94.22 -1.99 -2.0684% 10
BTG Pactual Small Cap ETF logo
SMAB11 BTG Pactual Small Cap ETF
9.78 -0.33 -3.2641% 5.07K
It Now Small Cap ETF logo
SMAC11 It Now Small Cap ETF
70.28 -2.37 -3.2622% 36.2K
Suno Agro Imobiliário FII logo
SNAG11 Suno Agro Imobiliário FII
9.98 +0.07 +0.7064% 361.78K
Suno FIC FIM logo
SNID11 Suno FIC FIM
10.5 -0.01 -0.0951% 7.63K
Sondotecnica Engenharia Preferred Stock logo
SOND6F Sondotecnica Engenharia Preferred Stock
72 -17.9 -19.911% 25
Supremo Fundo De Investimento Imobiliário logo
SPMO11 Supremo Fundo De Investimento Imobiliário
120 0 0% 993
BTG Pactual S&P 500 Fund logo
SPXB11 BTG Pactual S&P 500 Fund
17.25 +0.1 +0.5831% 11.98K
IT Now S&P 500 TRN FI Mutual Fund logo
SPXI11 IT Now S&P 500 TRN FI Mutual Fund
53.3 -0.55 -1.0214% 389.06K
Investo ETF S&P Small Cap Fund logo
SVAL11 Investo ETF S&P Small Cap Fund
143.1 +1.88 +1.3313% 6.69K
Transmissora Aliança de Energia Elétrica S.A. logo
TAEE4F Transmissora Aliança de Energia Elétrica S.A.
15.42 -0.08 -0.5161% 22.56K
Taurus Armas S.A. logo
TASA4F Taurus Armas S.A.
9.08 -0.29 -3.095% 47.76K
Telecomunicações Brasileiras S.A. logo
TELB4F Telecomunicações Brasileiras S.A.
13.48 +0.58 +4.4961% 375
It Now NYSE FANG+ Fund logo
TECK11 It Now NYSE FANG+ Fund
127.2 +0.34 +0.268% 121.84K
ATIVO TESTE ON SPA logo
TF519 ATIVO TESTE ON SPA
10 0 0% 4.4K
Track & Field Co S.A. Preferred Stock logo
TFCO4F Track & Field Co S.A. Preferred Stock
15.54 -0.56 -3.4783% 3.46K
FII TG Ativo Real Fundo de Investimento Imobiliário logo
TGAR11 FII TG Ativo Real Fundo de Investimento Imobiliário
52.87 +3.16 +6.3569% 147.43K
Tordesilhas EI Fundo de Investimento Imobiliário logo
TORD11 Tordesilhas EI Fundo de Investimento Imobiliário
1 0 0% 13.53K
FII Torre Norte logo
TRNT11 FII Torre Norte
140 0 0% 581
Tupy S.A. logo
TUPY3F Tupy S.A.
19.97 +0.17 +0.8586% 13.83K
UNIPAR      PNB logo
UNIP6F UNIPAR PNB
61.22 +0.79 +1.3073% 13.35K
Unipar Carbocloro S.A. Preferred A logo
UNIP5F Unipar Carbocloro S.A. Preferred A
62.56 -0.83 -1.3094% 79
Investo Bloomberg U.S. Bond Fund logo
USDB11 Investo Bloomberg U.S. Bond Fund
93.4 -0.82 -0.8703% 19.12K
Usinas Siderúrgicas de Minas Gerais S.A. Preferred Shares B logo
USIM6F Usinas Siderúrgicas de Minas Gerais S.A. Preferred Shares B
6.46 +0.07 +1.0955% 19
Investo ETF MSCI US Technology logo
USTK11 Investo ETF MSCI US Technology
22.77 -0.1 -0.4373% 4.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.