| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NEXG11 Nex Crédito Agro FIAGRO Imobiliário Fund | 133 | -0.6 | -0.4491% | 12 | |
BRFT11 Bradesco Farmtech FIAGRO - DC Fund | 67.29 | -2.76 | -3.94% | 15.86K | |
R2GE34 Repligen Corporation | 21.32 | +0.66 | +3.1946% | 2 | |
PMAM3Q PMAM3Q.SA | 1.27 | -0.18 | -12.4138% | 329K | |
TF583R ATIVO TESTE ON | 10 | 0 | 0% | 0 | |
KOPA11 Kinea Oportunidade Agro I Fundo de Investimento Imobiliário | 271.44 | -0.21 | -0.0773% | 336 | |
PMAM1 Paranapanema S.A. | 0.01 | 0 | 0% | 573.1K | |
BIGS39 iShares Trust iShares 1-5 Year Bonds ETF | 53.1 | +0.1 | +0.1887% | 34 | |
BBUS39 JPMorgan BetaBuilders US Equity ETF | 86.13 | -0.27 | -0.3125% | 1 | |
AZIN11 AZ Quest Infra Yield II FIP-IE | 97.67 | -0.76 | -0.7721% | 7.02K | |
LWSA3Q LWSA ON NM | - | - | - | - | |
AAGR11 Asset Bank Agro FIAGRO DC Fund | 133 | -1.98 | -1.4669% | 6 | |
IBIT39 iShares Bitcoin Trust | 62.41 | +0.27 | +0.4345% | 6.04K | |
BPEM39 JPM Diversified Return Emerging Markets Equity ETF | - | - | - | - | |
MSPA3F Companhia Melhoramentos de São Paulo | - | - | - | - | |
RAIZ4Q RAIZEN PN ED N2 | - | - | - | - | |
BFLO39 iShares Floating Rate Bond ETF | 52.75 | 0 | 0% | 752 | |
EMAE3F Empresa Metropolitana de Águas e Energia S.A. | 154 | +83.9 | +119.6862% | 69 | |
AALR3F Alliança Saúde e Participações S.A. | 2.95 | -0.1 | -3.2787% | 304 | |
ABCB4F Banco ABC Brasil S.A. | 23.58 | -0.01 | -0.0424% | 16.42K | |
ABGD39 Abrdn Gold ETF Trust | 105.7 | +0.23 | +0.2181% | 112 | |
ACWI11 Trend ETF Bbg Ac Fndo De Ind | 17.31 | -0.01 | -0.0577% | 45.68K | |
AERI3F AERIS ON NM | 2.28 | +0.02 | +0.885% | 952 | |
AFLT3F Afluente Transmissão de Energia S.A. | 7.26 | -0.07 | -0.955% | 47 | |
AGRI11 BB ETF Agro Fundo de Índice | 37.28 | -0.27 | -0.719% | 81 | |
AHEB3F São Paulo Turismo S.A. | 23.59 | -0.1 | -0.4221% | 2 | |
AGXY3F Agrogalaxy Participacoes S.A. | 1.7 | +0.06 | +3.6585% | 36.51K | |
AGRO3F Brasilagro Companhia Brasileira De Propriedades Agrícolas | 18.02 | -0.06 | -0.3319% | 6.64K | |
AGRX11 Fiagro Exes Araguaia Fundo de Investimento Imobiliário | 7.96 | -0.12 | -1.4851% | 84.94K | |
ALLD3F Allied Tecnologia S.A. | 4.51 | -0.11 | -2.381% | 5.72K | |
ALMI11 FII Torre Almirante | 583.34 | -3.32 | -0.5659% | 22 | |
ALPA3F Alpargatas S.A. | 9.5 | -0.64 | -6.3116% | 513 | |
ALPK3F Allpark Empreendimentos Participações S.A. | 4.33 | -0.06 | -1.3667% | 789 | |
ALPA4F Alpargatas S.A. Preferred | 12.97 | -0.57 | -4.2097% | 6.19K | |
ALUP11F Alupar Investimento S.A. | 31.2 | -0.5 | -1.5773% | 12.78K | |
ALUG11 Investo MSCI US RE ETF | 42.4 | -0.36 | -0.8419% | 4.16K | |
AMAR3F Marisa Lojas S.A. | 0.55 | +0.01 | +1.8518% | 1.11K | |
ALUP3F Alupar Investimento S.A. | 11.1 | -0.29 | -2.5461% | 1.25K | |
ALUP4F Alupar Investimento S.A. Preferred | 10.11 | -0.25 | -2.4131% | 3.55K | |
AMER3F Americanas S.A. | 4.18 | +0.02 | +0.4808% | 5.16K | |
AMBP3F Ambipar Participações e Empreendimentos S.A. | 0.15 | -0.01 | -6.25% | 7.07K | |
ANIM3F ANIMA ON NM | 2.08 | -0.09 | -4.1475% | 3.67K | |
ARML3F Armac Locacao Logistica e Servicos S.A. | 3.31 | -0.2 | -5.698% | 1.67K | |
ASAI3F Sendas Distribuidora S.A. | 8.14 | -0.16 | -1.9277% | 6.91K | |
ATSA11 Hedge Atrium Shopping Santo André Fundo de Investimento Imobiliário - FII | 59.79 | 0 | 0% | 2 | |
AURE3F Auren Energia S.A. | 10.67 | -0.21 | -1.9301% | 16.99K | |
AVLL3F Alphaville S.A. | 10.09 | -0.49 | -4.6314% | 26 | |
AZEV4F AZEVEDO PN | 1.62 | -0.19 | -10.4972% | 4.22K | |
B5P211 IT Now ETF IMA-B5 P2 Mutual Fund | 109.9 | +0.06 | +0.0546% | 62.11K | |
B3SA3F B3 S.A. - Brasil Bolsa Balcão | 14.72 | -0.36 | -2.3873% | 35.44K | |