| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USIM5F Usinas Siderúrgicas de Minas Gerais S.A. - Preferred A | 6.84 | -0.33 | -4.6025% | 28.72K | |
USAL11 Trend ETF S&P 500 Quanto Fundo de Índice (BRL) | 16.62 | +0.08 | +0.4837% | 13.95K | |
UTEC11 Trend ETF BBG US 3000 Technology | 29.34 | -0.76 | -2.5249% | 8.71K | |
VCRI11 Vinci Credit Securities Fundo de Investimento Imobiliário | 7.5 | -0.05 | -0.6623% | 8.14K | |
VCRA11 Vectis Datagro Credit Agricola Fundo de Investimento | 55.62 | -1.38 | -2.4211% | 25.39K | |
VIGT11 Vinci Energia FIP IE | 55.2 | -1.2 | -2.1277% | 30.32K | |
VGIA11 Fiagro Valora CRA Fundo de Investimento Imobiliário | 8.87 | -0.14 | -1.5538% | 174.79K | |
VIVA3F Vivara Participações S.A. | 27.99 | -0.8 | -2.7787% | 10.58K | |
VVCR11 FII BB Renda de Papéis Imobiliários | 8.79 | 0 | 0% | 967 | |
WEB311 Smart Hash Mutual Fund | 16.96 | -0.61 | -3.4718% | 1.89K | |
WHRL4F Whirlpool S.A. | 3.92 | +0.03 | +0.7712% | 528 | |
WLMM4F WLM IND COM PN | 17 | +0.15 | +0.8902% | 236 | |
WPLZ11 FI Imob Shopping West Plaza FII | 49.98 | +0.95 | +1.9376% | 116 | |
WRLD11 Investo FTSE Global Equity ETF | 145.71 | +1.92 | +1.3353% | 61.18K | |
XBOV11 Caixa ETF Ibovespa Fundo de Índice | 200.61 | -0.29 | -0.1443% | 2.5K | |
XFIX11 Trend ETF IFIX-L Fundo de Índice | 13.99 | +0.09 | +0.6475% | 15.62K | |
XINA11 Bloomberg China Trend ETF | 6.7 | -0.08 | -1.1799% | 516.45K | |
XPCI11 XP Credito Imobiliario Fundo de Investimento Imobiliario - FII | 81.95 | +0.49 | +0.6015% | 20.05K | |
XPIE11 XP Infra II FII Em Participações | 44.96 | -0.59 | -1.2953% | 11.73K | |
XPCA11 FIAGRO XP Crédito Agrícola Fundo De Investimento Imobiliário - FII | 7.56 | 0 | 0% | 80.57K | |
XPID11 XP Infrastructure Income Fund | 49.45 | +0.44 | +0.8978% | 3.67K | |
YDUQ3F Yduqs Participações S.A. | 13.08 | -0.23 | -1.728% | 8.12K | |
YDRO11 It Now S&P Kensho Hydrogen Fundo de Investimento em Cotas de Fundo de Índice | - | - | - | - | |
ZAVI11 Zavit Real Estate Fundo de Investimento Imobiliário | 9.84 | -0.12 | -1.2048% | 9.4K | |
BWCL39 WisdomTree Cloud Computing Fund | 63.36 | +0.36 | +0.5714% | 0 | |
BIYP39 iShares U.S. Transportation ETF | 20.02 | -0.16 | -0.7929% | 271 | |
DVER11 BB ETF IDiversa B3 | 15.22 | -0.1 | -0.6527% | 8.61K | |
0P0000Z26Z Principal Global Investors Funds - Global High Yield Fund I Hedged Acc BRL | 85.77 | -0.13 | -0.1513% | 0 | |
0P0001N3L8 Principal Global Investors Funds - Global Property Securities Fund I Hedged Acc BRL | 13.21 | +0.06 | +0.4563% | 0 | |
ALOS3Q ALOS3Q.SA | 25.44 | 0 | 0% | 288K | |
SPYI11 Buena Vista U.S. High Income ETF | 106.25 | -0.69 | -0.6452% | 39.58K | |
BCRP39 PIMCO Investment Grade Corporate Bond ETF | 49.05 | 0 | 0% | 650 | |
BBER39 JPMorgan BetaBuilders Europe Fund | 78.42 | +0.02 | +0.0255% | 4 | |
BHYC39 iShares 0-5 Year High Yield Bond ETF | 51.35 | -2.5 | -4.6425% | 8 | |
NEXG11 Nex Crédito Agro FIAGRO Imobiliário Fund | 130.7 | -0.09 | -0.0688% | 2.79K | |
BRFT11 Bradesco Farmtech FIAGRO - DC Fund | 62.23 | -0.57 | -0.9076% | 277 | |
R2GE34 Repligen Corporation | 31.11 | +2.7 | +9.5037% | 473 | |
PMAM3Q PMAM3Q.SA | 1.27 | -0.18 | -12.4138% | 329K | |
TF583R ATIVO TESTE ON | 10 | 0 | 0% | 0 | |
KOPA11 Kinea Oportunidade Agro I Fundo de Investimento Imobiliário | 232 | +0.99 | +0.4286% | 422 | |
PMAM1 Paranapanema S.A. | 0.01 | 0 | 0% | 573.1K | |
BIGS39 iShares Trust iShares 1-5 Year Bonds ETF | 51.8 | +0.25 | +0.485% | 18.28K | |
BBUS39 JPMorgan BetaBuilders US Equity ETF | 87.92 | 0 | 0% | 10 | |
AZIN11 AZ Quest Infra Yield II FIP-IE | 94.71 | -0.72 | -0.7545% | 9.79K | |
AALR3F Alliança Saúde e Participações S.A. | 3.03 | -0.05 | -1.6234% | 808 | |
ABCB4F Banco ABC Brasil S.A. | 28.69 | -0.51 | -1.7466% | 14.67K | |
ABGD39 Abrdn Gold ETF Trust | 98.1 | -1.88 | -1.8804% | 60 | |
ACWI11 Trend ETF Bbg Ac Fndo De Ind | 16.84 | -0.12 | -0.7075% | 292.38K | |
AERI3F AERIS ON NM | 2.56 | +0.35 | +15.8371% | 6.06K | |
AFLT3F Afluente Transmissão de Energia S.A. | 7.03 | -0.04 | -0.5658% | 290 | |