Name Last Change Change % Volume Year Range
Nex Crédito Agro FIAGRO Imobiliário Fund logo
NEXG11 Nex Crédito Agro FIAGRO Imobiliário Fund
133 -0.6 -0.4491% 12
Bradesco Farmtech FIAGRO - DC Fund logo
BRFT11 Bradesco Farmtech FIAGRO - DC Fund
67.29 -2.76 -3.94% 15.86K
Repligen Corporation logo
R2GE34 Repligen Corporation
21.32 +0.66 +3.1946% 2
PMAM3Q.SA logo
PMAM3Q PMAM3Q.SA
1.27 -0.18 -12.4138% 329K
ATIVO TESTE ON logo
TF583R ATIVO TESTE ON
10 0 0% 0
Kinea Oportunidade Agro I Fundo de Investimento Imobiliário logo
KOPA11 Kinea Oportunidade Agro I Fundo de Investimento Imobiliário
271.44 -0.21 -0.0773% 336
Paranapanema S.A. logo
PMAM1 Paranapanema S.A.
0.01 0 0% 573.1K
iShares Trust iShares 1-5 Year Bonds ETF logo
BIGS39 iShares Trust iShares 1-5 Year Bonds ETF
53.1 +0.1 +0.1887% 34
JPMorgan BetaBuilders US Equity ETF logo
BBUS39 JPMorgan BetaBuilders US Equity ETF
86.13 -0.27 -0.3125% 1
AZ Quest Infra Yield II FIP-IE logo
AZIN11 AZ Quest Infra Yield II FIP-IE
97.67 -0.76 -0.7721% 7.02K
LWSA        ON      NM logo
LWSA3Q LWSA ON NM
- - - -
Asset Bank Agro FIAGRO DC Fund logo
AAGR11 Asset Bank Agro FIAGRO DC Fund
133 -1.98 -1.4669% 6
iShares Bitcoin Trust logo
IBIT39 iShares Bitcoin Trust
62.41 +0.27 +0.4345% 6.04K
JPM Diversified Return Emerging Markets Equity ETF logo
BPEM39 JPM Diversified Return Emerging Markets Equity ETF
- - - -
Companhia Melhoramentos de São Paulo logo
MSPA3F Companhia Melhoramentos de São Paulo
- - - -
RAIZEN      PN  ED  N2 logo
RAIZ4Q RAIZEN PN ED N2
- - - -
iShares Floating Rate Bond ETF logo
BFLO39 iShares Floating Rate Bond ETF
52.75 0 0% 752
Empresa Metropolitana de Águas e Energia S.A. logo
EMAE3F Empresa Metropolitana de Águas e Energia S.A.
154 +83.9 +119.6862% 69
Alliança Saúde e Participações S.A. logo
AALR3F Alliança Saúde e Participações S.A.
2.95 -0.1 -3.2787% 304
Banco ABC Brasil S.A. logo
ABCB4F Banco ABC Brasil S.A.
23.58 -0.01 -0.0424% 16.42K
Abrdn Gold ETF Trust logo
ABGD39 Abrdn Gold ETF Trust
105.7 +0.23 +0.2181% 112
Trend ETF Bbg Ac Fndo De Ind logo
ACWI11 Trend ETF Bbg Ac Fndo De Ind
17.31 -0.01 -0.0577% 45.68K
AERIS       ON      NM logo
AERI3F AERIS ON NM
2.28 +0.02 +0.885% 952
Afluente Transmissão de Energia S.A. logo
AFLT3F Afluente Transmissão de Energia S.A.
7.26 -0.07 -0.955% 47
BB ETF Agro Fundo de Índice logo
AGRI11 BB ETF Agro Fundo de Índice
37.28 -0.27 -0.719% 81
São Paulo Turismo S.A. logo
AHEB3F São Paulo Turismo S.A.
23.59 -0.1 -0.4221% 2
Agrogalaxy Participacoes S.A. logo
AGXY3F Agrogalaxy Participacoes S.A.
1.7 +0.06 +3.6585% 36.51K
Brasilagro Companhia Brasileira De Propriedades Agrícolas logo
AGRO3F Brasilagro Companhia Brasileira De Propriedades Agrícolas
18.02 -0.06 -0.3319% 6.64K
Fiagro Exes Araguaia Fundo de Investimento Imobiliário logo
AGRX11 Fiagro Exes Araguaia Fundo de Investimento Imobiliário
7.96 -0.12 -1.4851% 84.94K
Allied Tecnologia S.A. logo
ALLD3F Allied Tecnologia S.A.
4.51 -0.11 -2.381% 5.72K
FII Torre Almirante logo
ALMI11 FII Torre Almirante
583.34 -3.32 -0.5659% 22
Alpargatas S.A. logo
ALPA3F Alpargatas S.A.
9.5 -0.64 -6.3116% 513
Allpark Empreendimentos Participações S.A. logo
ALPK3F Allpark Empreendimentos Participações S.A.
4.33 -0.06 -1.3667% 789
Alpargatas S.A. Preferred logo
ALPA4F Alpargatas S.A. Preferred
12.97 -0.57 -4.2097% 6.19K
Alupar Investimento S.A. logo
ALUP11F Alupar Investimento S.A.
31.2 -0.5 -1.5773% 12.78K
Investo MSCI US RE ETF logo
ALUG11 Investo MSCI US RE ETF
42.4 -0.36 -0.8419% 4.16K
Marisa Lojas S.A. logo
AMAR3F Marisa Lojas S.A.
0.55 +0.01 +1.8518% 1.11K
Alupar Investimento S.A. logo
ALUP3F Alupar Investimento S.A.
11.1 -0.29 -2.5461% 1.25K
Alupar Investimento S.A. Preferred logo
ALUP4F Alupar Investimento S.A. Preferred
10.11 -0.25 -2.4131% 3.55K
Americanas S.A. logo
AMER3F Americanas S.A.
4.18 +0.02 +0.4808% 5.16K
Ambipar Participações e Empreendimentos S.A. logo
AMBP3F Ambipar Participações e Empreendimentos S.A.
0.15 -0.01 -6.25% 7.07K
ANIMA       ON      NM logo
ANIM3F ANIMA ON NM
2.08 -0.09 -4.1475% 3.67K
Armac Locacao Logistica e Servicos S.A. logo
ARML3F Armac Locacao Logistica e Servicos S.A.
3.31 -0.2 -5.698% 1.67K
Sendas Distribuidora S.A. logo
ASAI3F Sendas Distribuidora S.A.
8.14 -0.16 -1.9277% 6.91K
Hedge Atrium Shopping Santo André Fundo de Investimento Imobiliário - FII logo
ATSA11 Hedge Atrium Shopping Santo André Fundo de Investimento Imobiliário - FII
59.79 0 0% 2
Auren Energia S.A. logo
AURE3F Auren Energia S.A.
10.67 -0.21 -1.9301% 16.99K
Alphaville S.A. logo
AVLL3F Alphaville S.A.
10.09 -0.49 -4.6314% 26
AZEVEDO     PN logo
AZEV4F AZEVEDO PN
1.62 -0.19 -10.4972% 4.22K
IT Now ETF IMA-B5 P2 Mutual Fund logo
B5P211 IT Now ETF IMA-B5 P2 Mutual Fund
109.9 +0.06 +0.0546% 62.11K
B3 S.A. - Brasil Bolsa Balcão logo
B3SA3F B3 S.A. - Brasil Bolsa Balcão
14.72 -0.36 -2.3873% 35.44K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.