| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
B5MB11 ETF Bradesco IMA-B5+ Fundo de Índice de Renda Fixa | 130.14 | +0.14 | +0.1077% | 2.14K | |
BACW39 iShares MSCI ACWI ETF | 82.44 | +0.26 | +0.3164% | 1.08K | |
BAER39 iShares U.S. Aerospace & Defense ETF | 64.31 | +0.49 | +0.7678% | 3.16K | |
BAAX39 iShares MSCI All Country Asia Index Fund | 57.64 | -2.46 | -4.0932% | 408 | |
BALM4F Baumer S.A. | 16.07 | -0.14 | -0.8637% | 11 | |
BAIQ39 Global X Artificial Intelligence & Technology ETF | 54.12 | +0.57 | +1.0644% | 699 | |
BALM3F Baumer S.A. | 25.61 | -0.99 | -3.7218% | 24 | |
BBAS3F Banco do Brasil S.A. | 20.07 | -0.03 | -0.1493% | 170.46K | |
BAZA3F Banco da Amazonia S.A. | 61.25 | -2.27 | -3.5737% | 1.42K | |
BBDC3F Banco Bradesco S.A. | 15.11 | -0.2 | -1.3063% | 97.78K | |
BBGO11 Fiagro BBGO FII | 64.68 | +0.18 | +0.2791% | 5.19K | |
BBDC4F Banco Bradesco S.A. | 17.18 | -0.14 | -0.8083% | 97.07K | |
BBSD11 BB ETF S&P Dividendos Brasil Fundo de Investimento em Cotas de Fundos de Índice | 127.66 | -0.36 | -0.2812% | 264 | |
BBVH11 FDC Infra-Serie I Fund | - | - | - | - | |
BBOI11 BB ETF Indice Futuro de Boi B3 | 11.65 | -0.08 | -0.682% | 4.76K | |
BBSE3F BB Seguridade Participações S.A. | 38.22 | -0.08 | -0.2089% | 95.33K | |
BBOV11 BB ETF Ibovespa Fundo De Índice | 90.52 | -0.13 | -0.1434% | 1.08K | |
BCHQ39 Global X MSCI China Consumer ETF | 23.46 | -0.24 | -1.0127% | 1 | |
BCOM39 iShares GSCI Commodity Dynamic Roll Strategy ETF | 55.87 | +0.49 | +0.8848% | 1.33K | |
BCHI39 iShares MSCI China ETF | 36.28 | +0.4 | +1.1148% | 28.51K | |
BCIC11 B-Index Morningstar Setores Mutual Fund | 128.11 | -0.99 | -0.7669% | 100 | |
BDIF11 BTG Pactual Dividend Income Infrastructure Credit Fund | 71.5 | +0.63 | +0.889% | 23.42K | |
BDOM11 Investo MarketVector ETF | 128.12 | -0.91 | -0.7053% | 23 | |
BDIV11 BTG Pactual IE Dividendo Fundo de Investimento em Participações | 36.16 | +0.01 | +0.0277% | 9.23K | |
BDLL4F Bardella S.A. Indústrias Preferred | 3.5 | -0.1 | -2.7778% | 29 | |
BDEF11 B-Index Morningstar Setores Fundo de Índice | 156.04 | -2.68 | -1.6885% | 367 | |
BDLL3F Bardella S.A. Indústrias Mecânicas | 4.5 | -0.34 | -7.0248% | 61 | |
BDAP11 BB ETF Indice DAP5 Fund | 12.94 | +0.03 | +0.2324% | 11.1K | |
BDVY39 iShares Select Dividend ETF | 82.56 | +0.56 | +0.6829% | 239 | |
BEES3F Banestes S.A. Banco do Estado do Espírito Santo | 8.84 | +0.07 | +0.7982% | 2.68K | |
BEGU39 iShares Trust - iShares ESG Aware MSCI EM ETF | 83.92 | +0.65 | +0.7806% | 1 | |
BEEM39 iShares MSCI Emerging Markets ETF | 55.57 | +0.06 | +0.1081% | 19.2K | |
BEFV39 iShares MSCI EAFE Value ETF | 69.66 | -0.01 | -0.0144% | 3.5K | |
BEES4F Banestes S.A. - Banco do Estado do Espírito Santo | 9.14 | +0.08 | +0.883% | 1.1K | |
BEEF3F Minerva S.A. | 3.33 | -0.13 | -3.7572% | 23.02K | |
BEFA39 iShares MSCI EAFE ETF | 69 | -0.12 | -0.1736% | 8.01K | |
BEFG39 iShares MSCI EAFE Growth ETF | 64.54 | +3.81 | +6.2737% | 6.63K | |
BEMV39 iShares MSCI Emerging Markets Minimum Volatility ETF | 62.68 | -0.07 | -0.1116% | 1.3K | |
BEMC39 iShares MSCI Emerging Markets Fund | 96.09 | -0.31 | -0.3216% | 1 | |
BEGE39 iShares ESG Aware MSCI EM ETF | 67.62 | +2.7 | +4.159% | 40 | |
BEWZ39 iShares MSCI Brazil ETF | 60.6 | +0.6 | +1% | 4 | |
BEWQ39 iShares MSCI France ETF | 60.96 | +0.3 | +0.4946% | 8 | |
BFAV39 iShares MSCI EAFE Minimum Volatility ETF | 59.5 | +0.1 | +0.1684% | 100 | |
BFCG39 First Trust Natural Gas ETF | 75.95 | +5.18 | +7.3195% | 160 | |
BEWG39 iShares MSCI Germany ETF | 74.96 | +0.19 | +0.2541% | 100 | |
BEWY39 iShares MSCI South Korea ETF | 107.17 | +1.78 | +1.689% | 10.43K | |
BEPP39 iShares MSCI Pacific ex Japan ETF | 73.4 | +0.1 | +0.1364% | 200 | |
BEWC39 iShares MSCI Canada ETF | 78.76 | +0.76 | +0.9744% | 1.25K | |
BEWA39 iShares MSCI Australia ETF | 51.6 | -0.1 | -0.1934% | 850 | |
BEWW39 iShares MSCI Mexico ETF | 99.2 | +0.2 | +0.202% | 100 | |