Name Last Change Change % Volume Year Range
BB ETF Agro Fundo de Índice logo
AGRI11 BB ETF Agro Fundo de Índice
48.04 -0.35 -0.7233% 243
São Paulo Turismo S.A. logo
AHEB3F São Paulo Turismo S.A.
24.5 +0.5 +2.0833% 101
Agrogalaxy Participacoes S.A. logo
AGXY3F Agrogalaxy Participacoes S.A.
0.66 -0.01 -1.4925% 268
Brasilagro Companhia Brasileira De Propriedades Agrícolas logo
AGRO3F Brasilagro Companhia Brasileira De Propriedades Agrícolas
18.52 -0.77 -3.9917% 13.99K
Fiagro Exes Araguaia Fundo de Investimento Imobiliário logo
AGRX11 Fiagro Exes Araguaia Fundo de Investimento Imobiliário
8.07 +0.07 +0.875% 28.48K
Allied Tecnologia S.A. logo
ALLD3F Allied Tecnologia S.A.
6.37 -0.16 -2.4502% 9.04K
FII Torre Almirante logo
ALMI11 FII Torre Almirante
640 0 0% 17
Alpargatas S.A. logo
ALPA3F Alpargatas S.A.
12.52 +0.34 +2.7915% 506
Allpark Empreendimentos Participações S.A. logo
ALPK3F Allpark Empreendimentos Participações S.A.
5.19 -0.48 -8.4656% 2.5K
Alpargatas S.A. Preferred logo
ALPA4F Alpargatas S.A. Preferred
17.77 +0.54 +3.1341% 5.95K
Alupar Investimento S.A. logo
ALUP11F Alupar Investimento S.A.
39.05 -0.61 -1.5381% 9.93K
Investo MSCI US RE ETF logo
ALUG11 Investo MSCI US RE ETF
39.04 -0.27 -0.6868% 5.28K
Marisa Lojas S.A. logo
AMAR3F Marisa Lojas S.A.
0.8 -0.02 -2.439% 1.62K
Alupar Investimento S.A. logo
ALUP3F Alupar Investimento S.A.
13.85 -0.05 -0.3597% 494
Alupar Investimento S.A. Preferred logo
ALUP4F Alupar Investimento S.A. Preferred
12.52 -0.32 -2.4922% 22.44K
Americanas S.A. logo
AMER3F Americanas S.A.
5.82 -0.78 -11.8182% 10.11K
Ambipar Participações e Empreendimentos S.A. logo
AMBP3F Ambipar Participações e Empreendimentos S.A.
0.15 -0.01 -6.25% 3.75K
ANIMA       ON      NM logo
ANIM3F ANIMA ON NM
5.27 +0.21 +4.1502% 6.04K
Armac Locacao Logistica e Servicos S.A. logo
ARML3F Armac Locacao Logistica e Servicos S.A.
5.9 +0.18 +3.1469% 3.85K
Sendas Distribuidora S.A. logo
ASAI3F Sendas Distribuidora S.A.
12.78 +0.04 +0.314% 11.29K
Hedge Atrium Shopping Santo André Fundo de Investimento Imobiliário - FII logo
ATSA11 Hedge Atrium Shopping Santo André Fundo de Investimento Imobiliário - FII
58.5 +2.44 +4.3525% 22.5K
Auren Energia S.A. logo
AURE3F Auren Energia S.A.
15.2 +0.05 +0.33% 19.02K
Alphaville S.A. logo
AVLL3F Alphaville S.A.
5.71 +0.16 +2.8829% 279
AZEVEDO     PN logo
AZEV4F AZEVEDO PN
1.21 -0.12 -9.0226% 6.02K
IT Now ETF IMA-B5 P2 Mutual Fund logo
B5P211 IT Now ETF IMA-B5 P2 Mutual Fund
115.53 -0.02 -0.0173% 49.56K
B3 S.A. - Brasil Bolsa Balcão logo
B3SA3F B3 S.A. - Brasil Bolsa Balcão
22.4 -0.35 -1.5385% 53.71K
ETF Bradesco IMA-B5+ Fundo de Índice de Renda Fixa logo
B5MB11 ETF Bradesco IMA-B5+ Fundo de Índice de Renda Fixa
144.77 -0.39 -0.2687% 17.4K
iShares MSCI ACWI ETF logo
BACW39 iShares MSCI ACWI ETF
80.15 -0.78 -0.9638% 1.59K
iShares U.S. Aerospace & Defense ETF logo
BAER39 iShares U.S. Aerospace & Defense ETF
51.6 +0.69 +1.3553% 207
iShares MSCI All Country Asia Index Fund logo
BAAX39 iShares MSCI All Country Asia Index Fund
56.1 -0.85 -1.4925% 246
Baumer S.A. logo
BALM4F Baumer S.A.
15.5 +0.45 +2.99% 333
Global X Artificial Intelligence & Technology ETF logo
BAIQ39 Global X Artificial Intelligence & Technology ETF
53.84 -1.41 -2.552% 7.58K
Baumer S.A. logo
BALM3F Baumer S.A.
21.5 -1.45 -6.3181% 28
Banco do Brasil S.A. logo
BBAS3F Banco do Brasil S.A.
24.23 -0.08 -0.3291% 160.54K
Banco da Amazonia S.A. logo
BAZA3F Banco da Amazonia S.A.
75.33 -1.45 -1.8885% 1.1K
Banco Bradesco S.A. logo
BBDC3F Banco Bradesco S.A.
18.44 -0.54 -2.8451% 32.53K
Fiagro BBGO FII logo
BBGO11 Fiagro BBGO FII
65.6 -0.4 -0.6061% 2.4K
Banco Bradesco S.A. logo
BBDC4F Banco Bradesco S.A.
20.88 -0.43 -2.0178% 65.88K
BB ETF S&P Dividendos Brasil Fundo de Investimento em Cotas de Fundos de Índice logo
BBSD11 BB ETF S&P Dividendos Brasil Fundo de Investimento em Cotas de Fundos de Índice
156.03 -1.57 -0.9962% 261
FDC Infra-Serie I Fund logo
BBVH11 FDC Infra-Serie I Fund
- - - -
BB ETF Indice Futuro de Boi B3 logo
BBOI11 BB ETF Indice Futuro de Boi B3
12.69 +0.02 +0.1579% 9.73K
BB Seguridade Participações S.A. logo
BBSE3F BB Seguridade Participações S.A.
41.53 -0.22 -0.5269% 60.87K
BB ETF Ibovespa Fundo De Índice logo
BBOV11 BB ETF Ibovespa Fundo De Índice
108.78 -0.27 -0.2476% 709.49K
Global X MSCI China Consumer ETF logo
BCHQ39 Global X MSCI China Consumer ETF
20.1 +0.6 +3.0769% 55
iShares GSCI Commodity Dynamic Roll Strategy ETF logo
BCOM39 iShares GSCI Commodity Dynamic Roll Strategy ETF
63.54 -0.46 -0.7188% 918
iShares MSCI China ETF logo
BCHI39 iShares MSCI China ETF
32.4 -0.3 -0.9174% 304
B-Index Morningstar Setores Mutual Fund logo
BCIC11 B-Index Morningstar Setores Mutual Fund
157.98 -1.36 -0.8535% 11.35K
BTG Pactual Dividend Income Infrastructure Credit Fund logo
BDIF11 BTG Pactual Dividend Income Infrastructure Credit Fund
73.18 -0.92 -1.2416% 29.34K
Investo MarketVector ETF logo
BDOM11 Investo MarketVector ETF
162.53 -1.34 -0.8177% 355
BTG Pactual IE Dividendo Fundo de Investimento em Participações logo
BDIV11 BTG Pactual IE Dividendo Fundo de Investimento em Participações
38.5 +0.12 +0.3127% 3.69K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.