| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AGRI11 BB ETF Agro Fundo de Índice | 48.04 | -0.35 | -0.7233% | 243 | |
AHEB3F São Paulo Turismo S.A. | 24.5 | +0.5 | +2.0833% | 101 | |
AGXY3F Agrogalaxy Participacoes S.A. | 0.66 | -0.01 | -1.4925% | 268 | |
AGRO3F Brasilagro Companhia Brasileira De Propriedades Agrícolas | 18.52 | -0.77 | -3.9917% | 13.99K | |
AGRX11 Fiagro Exes Araguaia Fundo de Investimento Imobiliário | 8.07 | +0.07 | +0.875% | 28.48K | |
ALLD3F Allied Tecnologia S.A. | 6.37 | -0.16 | -2.4502% | 9.04K | |
ALMI11 FII Torre Almirante | 640 | 0 | 0% | 17 | |
ALPA3F Alpargatas S.A. | 12.52 | +0.34 | +2.7915% | 506 | |
ALPK3F Allpark Empreendimentos Participações S.A. | 5.19 | -0.48 | -8.4656% | 2.5K | |
ALPA4F Alpargatas S.A. Preferred | 17.77 | +0.54 | +3.1341% | 5.95K | |
ALUP11F Alupar Investimento S.A. | 39.05 | -0.61 | -1.5381% | 9.93K | |
ALUG11 Investo MSCI US RE ETF | 39.04 | -0.27 | -0.6868% | 5.28K | |
AMAR3F Marisa Lojas S.A. | 0.8 | -0.02 | -2.439% | 1.62K | |
ALUP3F Alupar Investimento S.A. | 13.85 | -0.05 | -0.3597% | 494 | |
ALUP4F Alupar Investimento S.A. Preferred | 12.52 | -0.32 | -2.4922% | 22.44K | |
AMER3F Americanas S.A. | 5.82 | -0.78 | -11.8182% | 10.11K | |
AMBP3F Ambipar Participações e Empreendimentos S.A. | 0.15 | -0.01 | -6.25% | 3.75K | |
ANIM3F ANIMA ON NM | 5.27 | +0.21 | +4.1502% | 6.04K | |
ARML3F Armac Locacao Logistica e Servicos S.A. | 5.9 | +0.18 | +3.1469% | 3.85K | |
ASAI3F Sendas Distribuidora S.A. | 12.78 | +0.04 | +0.314% | 11.29K | |
ATSA11 Hedge Atrium Shopping Santo André Fundo de Investimento Imobiliário - FII | 58.5 | +2.44 | +4.3525% | 22.5K | |
AURE3F Auren Energia S.A. | 15.2 | +0.05 | +0.33% | 19.02K | |
AVLL3F Alphaville S.A. | 5.71 | +0.16 | +2.8829% | 279 | |
AZEV4F AZEVEDO PN | 1.21 | -0.12 | -9.0226% | 6.02K | |
B5P211 IT Now ETF IMA-B5 P2 Mutual Fund | 115.53 | -0.02 | -0.0173% | 49.56K | |
B3SA3F B3 S.A. - Brasil Bolsa Balcão | 22.4 | -0.35 | -1.5385% | 53.71K | |
B5MB11 ETF Bradesco IMA-B5+ Fundo de Índice de Renda Fixa | 144.77 | -0.39 | -0.2687% | 17.4K | |
BACW39 iShares MSCI ACWI ETF | 80.15 | -0.78 | -0.9638% | 1.59K | |
BAER39 iShares U.S. Aerospace & Defense ETF | 51.6 | +0.69 | +1.3553% | 207 | |
BAAX39 iShares MSCI All Country Asia Index Fund | 56.1 | -0.85 | -1.4925% | 246 | |
BALM4F Baumer S.A. | 15.5 | +0.45 | +2.99% | 333 | |
BAIQ39 Global X Artificial Intelligence & Technology ETF | 53.84 | -1.41 | -2.552% | 7.58K | |
BALM3F Baumer S.A. | 21.5 | -1.45 | -6.3181% | 28 | |
BBAS3F Banco do Brasil S.A. | 24.23 | -0.08 | -0.3291% | 160.54K | |
BAZA3F Banco da Amazonia S.A. | 75.33 | -1.45 | -1.8885% | 1.1K | |
BBDC3F Banco Bradesco S.A. | 18.44 | -0.54 | -2.8451% | 32.53K | |
BBGO11 Fiagro BBGO FII | 65.6 | -0.4 | -0.6061% | 2.4K | |
BBDC4F Banco Bradesco S.A. | 20.88 | -0.43 | -2.0178% | 65.88K | |
BBSD11 BB ETF S&P Dividendos Brasil Fundo de Investimento em Cotas de Fundos de Índice | 156.03 | -1.57 | -0.9962% | 261 | |
BBVH11 FDC Infra-Serie I Fund | - | - | - | - | |
BBOI11 BB ETF Indice Futuro de Boi B3 | 12.69 | +0.02 | +0.1579% | 9.73K | |
BBSE3F BB Seguridade Participações S.A. | 41.53 | -0.22 | -0.5269% | 60.87K | |
BBOV11 BB ETF Ibovespa Fundo De Índice | 108.78 | -0.27 | -0.2476% | 709.49K | |
BCHQ39 Global X MSCI China Consumer ETF | 20.1 | +0.6 | +3.0769% | 55 | |
BCOM39 iShares GSCI Commodity Dynamic Roll Strategy ETF | 63.54 | -0.46 | -0.7188% | 918 | |
BCHI39 iShares MSCI China ETF | 32.4 | -0.3 | -0.9174% | 304 | |
BCIC11 B-Index Morningstar Setores Mutual Fund | 157.98 | -1.36 | -0.8535% | 11.35K | |
BDIF11 BTG Pactual Dividend Income Infrastructure Credit Fund | 73.18 | -0.92 | -1.2416% | 29.34K | |
BDOM11 Investo MarketVector ETF | 162.53 | -1.34 | -0.8177% | 355 | |
BDIV11 BTG Pactual IE Dividendo Fundo de Investimento em Participações | 38.5 | +0.12 | +0.3127% | 3.69K | |