Name Last Change Change % Volume Year Range
ETF Bradesco IMA-B5+ Fundo de Índice de Renda Fixa logo
B5MB11 ETF Bradesco IMA-B5+ Fundo de Índice de Renda Fixa
130.14 +0.14 +0.1077% 2.14K
iShares MSCI ACWI ETF logo
BACW39 iShares MSCI ACWI ETF
82.44 +0.26 +0.3164% 1.08K
iShares U.S. Aerospace & Defense ETF logo
BAER39 iShares U.S. Aerospace & Defense ETF
64.31 +0.49 +0.7678% 3.16K
iShares MSCI All Country Asia Index Fund logo
BAAX39 iShares MSCI All Country Asia Index Fund
57.64 -2.46 -4.0932% 408
Baumer S.A. logo
BALM4F Baumer S.A.
16.07 -0.14 -0.8637% 11
Global X Artificial Intelligence & Technology ETF logo
BAIQ39 Global X Artificial Intelligence & Technology ETF
54.12 +0.57 +1.0644% 699
Baumer S.A. logo
BALM3F Baumer S.A.
25.61 -0.99 -3.7218% 24
Banco do Brasil S.A. logo
BBAS3F Banco do Brasil S.A.
20.07 -0.03 -0.1493% 170.46K
Banco da Amazonia S.A. logo
BAZA3F Banco da Amazonia S.A.
61.25 -2.27 -3.5737% 1.42K
Banco Bradesco S.A. logo
BBDC3F Banco Bradesco S.A.
15.11 -0.2 -1.3063% 97.78K
Fiagro BBGO FII logo
BBGO11 Fiagro BBGO FII
64.68 +0.18 +0.2791% 5.19K
Banco Bradesco S.A. logo
BBDC4F Banco Bradesco S.A.
17.18 -0.14 -0.8083% 97.07K
BB ETF S&P Dividendos Brasil Fundo de Investimento em Cotas de Fundos de Índice logo
BBSD11 BB ETF S&P Dividendos Brasil Fundo de Investimento em Cotas de Fundos de Índice
127.66 -0.36 -0.2812% 264
FDC Infra-Serie I Fund logo
BBVH11 FDC Infra-Serie I Fund
- - - -
BB ETF Indice Futuro de Boi B3 logo
BBOI11 BB ETF Indice Futuro de Boi B3
11.65 -0.08 -0.682% 4.76K
BB Seguridade Participações S.A. logo
BBSE3F BB Seguridade Participações S.A.
38.22 -0.08 -0.2089% 95.33K
BB ETF Ibovespa Fundo De Índice logo
BBOV11 BB ETF Ibovespa Fundo De Índice
90.52 -0.13 -0.1434% 1.08K
Global X MSCI China Consumer ETF logo
BCHQ39 Global X MSCI China Consumer ETF
23.46 -0.24 -1.0127% 1
iShares GSCI Commodity Dynamic Roll Strategy ETF logo
BCOM39 iShares GSCI Commodity Dynamic Roll Strategy ETF
55.87 +0.49 +0.8848% 1.33K
iShares MSCI China ETF logo
BCHI39 iShares MSCI China ETF
36.28 +0.4 +1.1148% 28.51K
B-Index Morningstar Setores Mutual Fund logo
BCIC11 B-Index Morningstar Setores Mutual Fund
128.11 -0.99 -0.7669% 100
BTG Pactual Dividend Income Infrastructure Credit Fund logo
BDIF11 BTG Pactual Dividend Income Infrastructure Credit Fund
71.5 +0.63 +0.889% 23.42K
Investo MarketVector ETF logo
BDOM11 Investo MarketVector ETF
128.12 -0.91 -0.7053% 23
BTG Pactual IE Dividendo Fundo de Investimento em Participações logo
BDIV11 BTG Pactual IE Dividendo Fundo de Investimento em Participações
36.16 +0.01 +0.0277% 9.23K
Bardella S.A. Indústrias Preferred logo
BDLL4F Bardella S.A. Indústrias Preferred
3.5 -0.1 -2.7778% 29
B-Index Morningstar Setores Fundo de Índice logo
BDEF11 B-Index Morningstar Setores Fundo de Índice
156.04 -2.68 -1.6885% 367
Bardella S.A. Indústrias Mecânicas logo
BDLL3F Bardella S.A. Indústrias Mecânicas
4.5 -0.34 -7.0248% 61
BB ETF Indice DAP5 Fund logo
BDAP11 BB ETF Indice DAP5 Fund
12.94 +0.03 +0.2324% 11.1K
iShares Select Dividend ETF logo
BDVY39 iShares Select Dividend ETF
82.56 +0.56 +0.6829% 239
Banestes S.A. Banco do Estado do Espírito Santo logo
BEES3F Banestes S.A. Banco do Estado do Espírito Santo
8.84 +0.07 +0.7982% 2.68K
iShares Trust - iShares ESG Aware MSCI EM ETF logo
BEGU39 iShares Trust - iShares ESG Aware MSCI EM ETF
83.92 +0.65 +0.7806% 1
iShares MSCI Emerging Markets ETF logo
BEEM39 iShares MSCI Emerging Markets ETF
55.57 +0.06 +0.1081% 19.2K
iShares MSCI EAFE Value ETF logo
BEFV39 iShares MSCI EAFE Value ETF
69.66 -0.01 -0.0144% 3.5K
Banestes S.A. - Banco do Estado do Espírito Santo logo
BEES4F Banestes S.A. - Banco do Estado do Espírito Santo
9.14 +0.08 +0.883% 1.1K
Minerva S.A. logo
BEEF3F Minerva S.A.
3.33 -0.13 -3.7572% 23.02K
iShares MSCI EAFE ETF logo
BEFA39 iShares MSCI EAFE ETF
69 -0.12 -0.1736% 8.01K
iShares MSCI EAFE Growth ETF logo
BEFG39 iShares MSCI EAFE Growth ETF
64.54 +3.81 +6.2737% 6.63K
iShares MSCI Emerging Markets Minimum Volatility ETF logo
BEMV39 iShares MSCI Emerging Markets Minimum Volatility ETF
62.68 -0.07 -0.1116% 1.3K
iShares MSCI Emerging Markets Fund logo
BEMC39 iShares MSCI Emerging Markets Fund
96.09 -0.31 -0.3216% 1
iShares ESG Aware MSCI EM ETF logo
BEGE39 iShares ESG Aware MSCI EM ETF
67.62 +2.7 +4.159% 40
iShares MSCI Brazil ETF logo
BEWZ39 iShares MSCI Brazil ETF
60.6 +0.6 +1% 4
iShares MSCI France ETF logo
BEWQ39 iShares MSCI France ETF
60.96 +0.3 +0.4946% 8
iShares MSCI EAFE Minimum Volatility ETF logo
BFAV39 iShares MSCI EAFE Minimum Volatility ETF
59.5 +0.1 +0.1684% 100
First Trust Natural Gas ETF logo
BFCG39 First Trust Natural Gas ETF
75.95 +5.18 +7.3195% 160
iShares MSCI Germany ETF logo
BEWG39 iShares MSCI Germany ETF
74.96 +0.19 +0.2541% 100
iShares MSCI South Korea ETF logo
BEWY39 iShares MSCI South Korea ETF
107.17 +1.78 +1.689% 10.43K
iShares MSCI Pacific ex Japan ETF logo
BEPP39 iShares MSCI Pacific ex Japan ETF
73.4 +0.1 +0.1364% 200
iShares MSCI Canada ETF logo
BEWC39 iShares MSCI Canada ETF
78.76 +0.76 +0.9744% 1.25K
iShares MSCI Australia ETF logo
BEWA39 iShares MSCI Australia ETF
51.6 -0.1 -0.1934% 850
iShares MSCI Mexico ETF logo
BEWW39 iShares MSCI Mexico ETF
99.2 +0.2 +0.202% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.