Name Last Change Change % Volume Year Range
iShares MSCI Taiwan ETF logo
BEWT39 iShares MSCI Taiwan ETF
87.08 -0.2 -0.2291% 1.14K
iShares MSCI United Kingdom ETF logo
BEWU39 iShares MSCI United Kingdom ETF
82.63 +0.23 +0.2791% 14.34K
iShares MSCI Japan ETF logo
BEWJ39 iShares MSCI Japan ETF
61.38 -0.24 -0.3895% 100
iShares MSCI Eurozone ETF logo
BEZU39 iShares MSCI Eurozone ETF
87.1 +0.05 +0.0574% 1
First Trust Value Line Dividend-Builder Fund logo
BFVD39 First Trust Value Line Dividend-Builder Fund
- - - -
iShares Core Dividend Growth Fund logo
BGWH39 iShares Core Dividend Growth Fund
81.51 +0.66 +0.8163% 600
Banco do Estado de Sergipe S.A. logo
BGIP3F Banco do Estado de Sergipe S.A.
45.71 -1.29 -2.7447% 106
iShares U.S. Treasury Bond ETF logo
BGOV39 iShares U.S. Treasury Bond ETF
38.19 -0.48 -1.2413% 701
iShares Global REIT ETF logo
BGRT39 iShares Global REIT ETF
47.6 -0.35 -0.7299% 9
Banco Estado de Sergipe Preferred logo
BGIP4F Banco Estado de Sergipe Preferred
33.12 +0.35 +1.0681% 337
CASAS BAHIA ON      NM logo
BHIA3F CASAS BAHIA ON NM
0.72 -0.01 -1.3699% 2.4K
iShares Global Clean Energy ETF logo
BICL39 iShares Global Clean Energy ETF
46.45 +0.15 +0.324% 18
iShares Gold Trust logo
BIAU39 iShares Gold Trust
103.89 +0.12 +0.1156% 1.02K
iShares Nasdaq Biotechnology Index Fund logo
BIBB39 iShares Nasdaq Biotechnology Index Fund
67.56 +0.43 +0.6405% 2
iShares Core MSCI EAFE ETF logo
BIEF39 iShares Core MSCI EAFE ETF
64.32 -0.05 -0.0777% 4
iShares Currency Hedged MSCI ETF logo
BHEZ39 iShares Currency Hedged MSCI ETF
61.34 0 0% 0
Inter Infra FIC FRA Renda Fixa CP logo
BIDB11 Inter Infra FIC FRA Renda Fixa CP
77.1 -0.15 -0.1942% 627
iShares Currency Hedged MSCI EAFE ETF logo
BHEF39 iShares Currency Hedged MSCI EAFE ETF
60.42 +0.84 +1.4099% 24
iShares Convertible Bond ETF logo
BICV39 iShares Convertible Bond ETF
71.89 +0.89 +1.2535% 315
iShares Europe ETF logo
BIEV39 iShares Europe ETF
77.2 +0.24 +0.3119% 1
iShares Global Infrastructure Fund logo
BIGF39 iShares Global Infrastructure Fund
83.5 -0.66 -0.7842% 2
Biomm S.A. logo
BIOM3F Biomm S.A.
5.91 -0.1 -1.6639% 24
iShares Expanded Tech-Software Sector ETF logo
BIET39 iShares Expanded Tech-Software Sector ETF
18.65 +0.07 +0.3767% 18.09K
iShares Core S&P Small-Cap ETF logo
BIJR39 iShares Core S&P Small-Cap ETF
94.68 -1.21 -1.2619% 97
iShares Latin America 40 ETF logo
BILF39 iShares Latin America 40 ETF
58.56 -0.3 -0.5097% 465
iShares Core MSCI Emerging Markets ETF logo
BIEM39 iShares Core MSCI Emerging Markets ETF
67.69 -0.11 -0.1622% 54
iShares U.S. Healthcare Providers ETF logo
BIHF39 iShares U.S. Healthcare Providers ETF
10.39 +0.17 +1.6634% 1.67K
iShares U.S. Pharmaceuticals ETF logo
BIHE39 iShares U.S. Pharmaceuticals ETF
29.1 0 0% 325
iShares Core S&P Mid-Cap ETF logo
BIJH39 iShares Core S&P Mid-Cap ETF
19.94 +0.56 +2.8896% 100
iShares 3-7 Year Treasury Bond ETF logo
BIEI39 iShares 3-7 Year Treasury Bond ETF
49.4 -0.07 -0.1415% 73
iShares U.S. Oil & Gas Exploration & Production ETF logo
BIEO39 iShares U.S. Oil & Gas Exploration & Production ETF
62.98 +1.98 +3.2459% 23
iShares Core MSCI Europe Fund logo
BIEU39 iShares Core MSCI Europe Fund
66.47 +0.06 +0.0903% 116
iShares U.S. Technology ETF logo
BIYW39 iShares U.S. Technology ETF
36.89 0 0% 2.46K
iShares Russell 2000 ETF logo
BIWM39 iShares Russell 2000 ETF
76.79 0 0% 20
iShares Global Healthcare ETF logo
BIXJ39 iShares Global Healthcare ETF
65.86 +1.3 +2.0136% 11
iShares Core S&P 500 ETF logo
BIVB39 iShares Core S&P 500 ETF
99.24 +0.41 +0.4149% 63
iShares U.S. Industrials ETF logo
BIYJ39 iShares U.S. Industrials ETF
79.3 0 0% 65
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund logo
BIPZ39 PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
40 -3.45 -7.9402% 1
iShares Global Tech ETF logo
BIXN39 iShares Global Tech ETF
23.89 +0.13 +0.5471% 16
iShares S&P 500 Value ETF logo
BIVE39 iShares S&P 500 Value ETF
80.29 -2.1 -2.5489% 72
iShares 7-10 Year Treasury Bond ETF logo
BIYT39 iShares 7-10 Year Treasury Bond ETF
47.44 +0.13 +0.2748% 300
iShares Global Energy ETF logo
BIXC39 iShares Global Energy ETF
70.21 +1.41 +2.0494% 6
iShares U.S. Home Construction ETF logo
BITB39 iShares U.S. Home Construction ETF
86.04 +0.67 +0.7848% 1.52K
iShares Core S&P Total U.S. Stock Market ETF logo
BITO39 iShares Core S&P Total U.S. Stock Market ETF
86.71 +0.66 +0.767% 78
iShares U.S. Basic Materials ETF logo
BIYM39 iShares U.S. Basic Materials ETF
77.84 +0.4 +0.5165% 1
iShares U.S. Financial Services Mutual Fund logo
BIYG39 iShares U.S. Financial Services Mutual Fund
24.48 -0.24 -0.9709% 1
iShares U.S. Energy ETF logo
BIYE39 iShares U.S. Energy ETF
106.66 +3.04 +2.9338% 2
iShares Core MSCI Pacific ETF logo
BIPC39 iShares Core MSCI Pacific ETF
87.75 +0.64 +0.7347% 5
iShares U.S. Financials ETF logo
BIYF39 iShares U.S. Financials ETF
46.72 +0.24 +0.5164% 254
It Now Bloomberg Galaxy Bitcoin ETF logo
BITI11 It Now Bloomberg Galaxy Bitcoin ETF
29.31 -0.24 -0.8122% 4.03K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.