| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BEWT39 iShares MSCI Taiwan ETF | 87.08 | -0.2 | -0.2291% | 1.14K | |
BEWU39 iShares MSCI United Kingdom ETF | 82.63 | +0.23 | +0.2791% | 14.34K | |
BEWJ39 iShares MSCI Japan ETF | 61.38 | -0.24 | -0.3895% | 100 | |
BEZU39 iShares MSCI Eurozone ETF | 87.1 | +0.05 | +0.0574% | 1 | |
BFVD39 First Trust Value Line Dividend-Builder Fund | - | - | - | - | |
BGWH39 iShares Core Dividend Growth Fund | 81.51 | +0.66 | +0.8163% | 600 | |
BGIP3F Banco do Estado de Sergipe S.A. | 45.71 | -1.29 | -2.7447% | 106 | |
BGOV39 iShares U.S. Treasury Bond ETF | 38.19 | -0.48 | -1.2413% | 701 | |
BGRT39 iShares Global REIT ETF | 47.6 | -0.35 | -0.7299% | 9 | |
BGIP4F Banco Estado de Sergipe Preferred | 33.12 | +0.35 | +1.0681% | 337 | |
BHIA3F CASAS BAHIA ON NM | 0.72 | -0.01 | -1.3699% | 2.4K | |
BICL39 iShares Global Clean Energy ETF | 46.45 | +0.15 | +0.324% | 18 | |
BIAU39 iShares Gold Trust | 103.89 | +0.12 | +0.1156% | 1.02K | |
BIBB39 iShares Nasdaq Biotechnology Index Fund | 67.56 | +0.43 | +0.6405% | 2 | |
BIEF39 iShares Core MSCI EAFE ETF | 64.32 | -0.05 | -0.0777% | 4 | |
BHEZ39 iShares Currency Hedged MSCI ETF | 61.34 | 0 | 0% | 0 | |
BIDB11 Inter Infra FIC FRA Renda Fixa CP | 77.1 | -0.15 | -0.1942% | 627 | |
BHEF39 iShares Currency Hedged MSCI EAFE ETF | 60.42 | +0.84 | +1.4099% | 24 | |
BICV39 iShares Convertible Bond ETF | 71.89 | +0.89 | +1.2535% | 315 | |
BIEV39 iShares Europe ETF | 77.2 | +0.24 | +0.3119% | 1 | |
BIGF39 iShares Global Infrastructure Fund | 83.5 | -0.66 | -0.7842% | 2 | |
BIOM3F Biomm S.A. | 5.91 | -0.1 | -1.6639% | 24 | |
BIET39 iShares Expanded Tech-Software Sector ETF | 18.65 | +0.07 | +0.3767% | 18.09K | |
BIJR39 iShares Core S&P Small-Cap ETF | 94.68 | -1.21 | -1.2619% | 97 | |
BILF39 iShares Latin America 40 ETF | 58.56 | -0.3 | -0.5097% | 465 | |
BIEM39 iShares Core MSCI Emerging Markets ETF | 67.69 | -0.11 | -0.1622% | 54 | |
BIHF39 iShares U.S. Healthcare Providers ETF | 10.39 | +0.17 | +1.6634% | 1.67K | |
BIHE39 iShares U.S. Pharmaceuticals ETF | 29.1 | 0 | 0% | 325 | |
BIJH39 iShares Core S&P Mid-Cap ETF | 19.94 | +0.56 | +2.8896% | 100 | |
BIEI39 iShares 3-7 Year Treasury Bond ETF | 49.4 | -0.07 | -0.1415% | 73 | |
BIEO39 iShares U.S. Oil & Gas Exploration & Production ETF | 62.98 | +1.98 | +3.2459% | 23 | |
BIEU39 iShares Core MSCI Europe Fund | 66.47 | +0.06 | +0.0903% | 116 | |
BIYW39 iShares U.S. Technology ETF | 36.89 | 0 | 0% | 2.46K | |
BIWM39 iShares Russell 2000 ETF | 76.79 | 0 | 0% | 20 | |
BIXJ39 iShares Global Healthcare ETF | 65.86 | +1.3 | +2.0136% | 11 | |
BIVB39 iShares Core S&P 500 ETF | 99.24 | +0.41 | +0.4149% | 63 | |
BIYJ39 iShares U.S. Industrials ETF | 79.3 | 0 | 0% | 65 | |
BIPZ39 PIMCO Broad U.S. TIPS Index Exchange-Traded Fund | 40 | -3.45 | -7.9402% | 1 | |
BIXN39 iShares Global Tech ETF | 23.89 | +0.13 | +0.5471% | 16 | |
BIVE39 iShares S&P 500 Value ETF | 80.29 | -2.1 | -2.5489% | 72 | |
BIYT39 iShares 7-10 Year Treasury Bond ETF | 47.44 | +0.13 | +0.2748% | 300 | |
BIXC39 iShares Global Energy ETF | 70.21 | +1.41 | +2.0494% | 6 | |
BITB39 iShares U.S. Home Construction ETF | 86.04 | +0.67 | +0.7848% | 1.52K | |
BITO39 iShares Core S&P Total U.S. Stock Market ETF | 86.71 | +0.66 | +0.767% | 78 | |
BIYM39 iShares U.S. Basic Materials ETF | 77.84 | +0.4 | +0.5165% | 1 | |
BIYG39 iShares U.S. Financial Services Mutual Fund | 24.48 | -0.24 | -0.9709% | 1 | |
BIYE39 iShares U.S. Energy ETF | 106.66 | +3.04 | +2.9338% | 2 | |
BIPC39 iShares Core MSCI Pacific ETF | 87.75 | +0.64 | +0.7347% | 5 | |
BIYF39 iShares U.S. Financials ETF | 46.72 | +0.24 | +0.5164% | 254 | |
BITI11 It Now Bloomberg Galaxy Bitcoin ETF | 29.31 | -0.24 | -0.8122% | 4.03K | |