Name Last Change Change % Volume Year Range
Companhia Brasileira de Alumínio logo
CBAV3F Companhia Brasileira de Alumínio
11.35 +0.08 +0.7098% 1.95K
Meliuz S.A. logo
CASH3F Meliuz S.A.
5.06 +0.14 +2.8455% 7.16K
CASAN       ON logo
CASN3F CASAN ON
10 0 0% 45
Sparta Infra Fondo de Inversion Colectiva Cerrado de Infraestructura Administrativo y Financiero logo
CDII11 Sparta Infra Fondo de Inversion Colectiva Cerrado de Infraestructura Administrativo y Financiero
94.78 -0.72 -0.7539% 70.15K
CEA MODAS   ON      NM logo
CEAB3F CEA MODAS ON NM
12.76 -0.84 -6.1765% 21.6K
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. Preferred logo
CEDO4F Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. Preferred
5.5 -0.32 -5.4983% 287
CEEE-D      PN      N1 logo
CEED4F CEEE-D PN N1
18.05 -1.95 -9.75% 1
Companhia de Eletricidade do Estado da Bahia S.A. logo
CEEB3F Companhia de Eletricidade do Estado da Bahia S.A.
46.01 -0.49 -1.0538% 187
Companhia Energética de Brasília Preferred Stock Series A logo
CEBR5F Companhia Energética de Brasília Preferred Stock Series A
25.2 0 0% 238
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. logo
CEDO3F Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
7.01 +1.01 +16.8333% 24
Companhia Energética de Brasília S.A. logo
CEBR3F Companhia Energética de Brasília S.A.
25.23 -0.79 -3.0361% 915
Companhia Energética de Brasília Preferred logo
CEBR6F Companhia Energética de Brasília Preferred
28.49 -0.06 -0.2102% 262
Companhia Estadual de Distribuição logo
CEED3F Companhia Estadual de Distribuição
10 0 0% 25
Companhia de Eletricidade do Estado da Bahia, Preferred logo
CEEB5F Companhia de Eletricidade do Estado da Bahia, Preferred
44 +3.2 +7.8431% 30
Companhia de Gás de São Paulo logo
CGAS5F Companhia de Gás de São Paulo
125.38 +0.45 +0.3602% 167
Companhia de Gás de São Paulo logo
CGAS3F Companhia de Gás de São Paulo
124.5 -2.5 -1.9685% 121
Grazziotin S.A. logo
CGRA3F Grazziotin S.A.
26 +0.3 +1.1673% 171
Grazziotin S.A. logo
CGRA4F Grazziotin S.A.
26.4 +0.22 +0.8403% 608
Centrais Elétricas de Santa Catarina S.A. logo
CLSC3F Centrais Elétricas de Santa Catarina S.A.
172 +0.51 +0.2974% 129
Centrais Elétricas Santa Catarina Preferred Stock logo
CLSC4F Centrais Elétricas Santa Catarina Preferred Stock
191.5 +0.54 +0.2828% 516
CSN Mineracao S.A. logo
CMIN3F CSN Mineracao S.A.
5.04 -0.07 -1.3699% 33.32K
Companhia Energética de Minas Gerais S.A. logo
CMIG4F Companhia Energética de Minas Gerais S.A.
11.97 -0.15 -1.2376% 101.27K
Cia Energetica de Minas Gerais S.A. logo
CMIG3F Cia Energetica de Minas Gerais S.A.
18.28 -0.04 -0.2183% 8.51K
BTG Teva Acoes Commodities - Fundo De Investimento Em Acoes logo
CMDB11 BTG Teva Acoes Commodities - Fundo De Investimento Em Acoes
18.13 +0.17 +0.9465% 5.3K
Fundo de Investimento Imobiliário BM Cenespis FII logo
CNES11 Fundo de Investimento Imobiliário BM Cenespis FII
1.65 0 0% 24.25K
Companhia Energetica do Ceara logo
COCE5F Companhia Energetica do Ceara
37 -0.1 -0.2695% 122
Companhia Energética do Ceará logo
COCE3F Companhia Energética do Ceará
32 0 0% 52
Cogna Educacao S.A. logo
COGN3F Cogna Educacao S.A.
3.03 -0.18 -5.6075% 50.93K
BB ETF Milho Fund logo
CORN11 BB ETF Milho Fund
6.86 -0.04 -0.5797% 15.29K
Cpfl Energia S.A. logo
CPFE3F Cpfl Energia S.A.
50.6 -1.8 -3.4351% 25.07K
Companhia Paranaense de Energia logo
CPLE3F Companhia Paranaense de Energia
17.44 -0.16 -0.9091% 43.06K
Capitania Incremento I Fundo de Investimento em Infraestrutura FIA - Infraestrutura logo
CPTI11 Capitania Incremento I Fundo de Investimento em Infraestrutura FIA - Infraestrutura
83.76 -0.44 -0.5226% 27.45K
Capitania Securitizadora II FII logo
CPTS11 Capitania Securitizadora II FII
7.93 -0.01 -0.1259% 739.58K
Sparta Fiagro Fundo de Investimento Imobiliário logo
CRAA11 Sparta Fiagro Fundo de Investimento Imobiliário
94.99 +0.59 +0.625% 6.62K
Empiricus Teva Cripto Fundo de Investimento em Direitos Creditórios Multissetorial Crédito Privado logo
CRPT11 Empiricus Teva Cripto Fundo de Investimento em Direitos Creditórios Multissetorial Crédito Privado
14.77 +0.21 +1.4423% 2.28K
Cristal Pigmentos do Brasil S.A. Preferred Stock Series CRPG5 logo
CRPG5F Cristal Pigmentos do Brasil S.A. Preferred Stock Series CRPG5
7.95 -0.24 -2.9304% 455
Cristal Pigmentos do Brasil S.A. Preference Shares logo
CRPG6F Cristal Pigmentos do Brasil S.A. Preference Shares
8.89 0 0% 20
CRISTAL     ON logo
CRPG3F CRISTAL ON
13.69 -0.69 -4.7983% 9
Cosan S.A. logo
CSAN3F Cosan S.A.
5.18 -0.28 -5.1282% 39.6K
Cruzeiro do Sul Educacional S.A. logo
CSED3F Cruzeiro do Sul Educacional S.A.
6.77 -0.28 -3.9716% 1.58K
Companhia de Saneamento de Minas Gerais logo
CSMG3F Companhia de Saneamento de Minas Gerais
62.3 -2.44 -3.7689% 24.84K
CSU Digital S.A. logo
CSUD3F CSU Digital S.A.
17.8 +0.25 +1.4245% 8.01K
Companhia Siderúrgica Nacional S.A. logo
CSNA3F Companhia Siderúrgica Nacional S.A.
6.6 +0.03 +0.4566% 19.87K
Karsten S.A. logo
CTKA4F Karsten S.A.
39.99 +5.59 +16.25% 53
Cury Construtora e Incorporadora S.A. logo
CURY3F Cury Construtora e Incorporadora S.A.
33.47 -1.13 -3.2659% 23.41K
CVC BRASIL  ON      NM logo
CVCB3F CVC BRASIL ON NM
1.66 -0.02 -1.1905% 15.82K
Caixa Seguridade Participações S.A. logo
CXSE3F Caixa Seguridade Participações S.A.
21 +0.12 +0.5747% 79.86K
Cyrela Brazil Realty S.A. Empreendimentos e Participações logo
CYRE3F Cyrela Brazil Realty S.A. Empreendimentos e Participações
33.79 -1.61 -4.548% 19.09K
Diagnósticos da América S.A. logo
DASA3F Diagnósticos da América S.A.
5.04 -0.14 -2.7027% 4.32K
Fiagro Devan Real Estate Investment Fund logo
DCRA11 Fiagro Devan Real Estate Investment Fund
6.38 +0.07 +1.1094% 3.53K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.