| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BLOK11 Investo Blockchain ETF | - | - | - | - | |
BLAU3F BLAU ON NM | 8.53 | -0.22 | -2.5143% | 2.97K | |
BMEB4F Banco Mercantil do Brasil S.A. | 58.41 | -0.88 | -1.4842% | 1.99K | |
BLTP39 PIMCO 15+ Year U.S. TIPS Index Fund | 34.82 | -0.34 | -0.967% | 11.2K | |
BMIN3F Banco Mercantil de Investimentos S.A. | 23.56 | +0.57 | +2.4793% | 1 | |
BMGB4F Banco BMG S.A. | 5.09 | -0.14 | -2.6769% | 27.84K | |
BMEB3F Banco Mercantil do Brasil S.A. | 50 | -1.65 | -3.1946% | 409 | |
BMIN4F Banco Mercantil de Investimentos S.A. Preferred Stock | 17.81 | -0.2 | -1.1105% | 25 | |
BMFE39 PIMCO RAFI Dynamic Multi-Factor Fund | 72.16 | -1.34 | -1.8231% | 5 | |
BMOB3F BEMOBI TECH ON NM | 23.33 | +0.34 | +1.4789% | 1.81K | |
BNDA39 iShares MSCI India ETF | 63.9 | -0.24 | -0.3742% | 224 | |
BNBR3F NORD BRASIL ON | 110.95 | +0.95 | +0.8636% | 13 | |
BMMT11 B-Index Morningstar Momento Fund | 153.99 | -0.97 | -0.626% | 163 | |
BNDX11 Invesco Bloomberg Global Bond ETF | 97.83 | +0.49 | +0.5034% | 535 | |
BOEF39 iShares S&P 100 ETF | 97.56 | +0.21 | +0.2157% | 2.4K | |
BOBR4F Bombril S.A. Preferred Stock | 1.27 | -0.03 | -2.3077% | 93 | |
BODB11 Bocaina Infraestrutura Private Equity FIC FIDC CP | 7.26 | 0 | 0% | 65.06K | |
BOVV11 It Now Ibovespa Fundo de Índice | 177.59 | -0.21 | -0.1181% | 920.12K | |
BOVB11 Bradesco IBOVESPA FI Fundo De Índice | 176.3 | -0.44 | -0.249% | 458 | |
BPAC5F Banco BTG Pactual S.A. | 17.76 | -0.38 | -2.0948% | 886 | |
BPAC3F Banco BTG Pactual S.A. | 22.1 | -0.4 | -1.7778% | 7.07K | |
BOVS11 Safra IBOvespa Fundo Indice de Fundo de Índice | 133.57 | 0 | 0% | 102 | |
BPAC11F Banco BTG Pactual S.A. | 53.9 | -0.03 | -0.0556% | 16.9K | |
BOVA11 iShares Ibovespa Fund | 169.27 | -0.1 | -0.059% | 5.19M | |
BOVX11 Trend ETF Ibovespa Fundo de Índice | 17.67 | -0.06 | -0.3384% | 587.28K | |
BRCO11 Bresco Fundo de Investimento Imobiliário | 112.8 | -0.9 | -0.7916% | 19.51K | |
BRBI11 BR Advisory Partners Participacoes S.A. | 12.74 | -0.26 | -2% | 718.9K | |
BRAP4F Bradespar S.A. Preferred | 21.41 | -0.04 | -0.1865% | 7.89K | |
BRAX11 iShares Bovespa IBrX Index Fund | 144.09 | -0.28 | -0.1939% | 2.96K | |
BRAP3F Bradespar S.A. | 18.59 | -0.06 | -0.3217% | 1.35K | |
BRBI11F BR Advisory Partners Participacoes S.A. | 12.73 | -0.45 | -3.4143% | 43.57K | |
BQUA39 iShares MSCI USA Quality Factor ETF | 77.04 | +0.36 | +0.4695% | 10 | |
BREW11 B-Index Morningstar Pesos IG Fund | 138.3 | -1.88 | -1.3411% | 1.33K | |
BRKM6F Braskem S.A. Preferred Stock | 7 | +0.05 | +0.7194% | 198 | |
BRKM5F Braskem S.A. Preferred A | 5.79 | -0.28 | -4.6129% | 8.34K | |
BRKM3F Braskem S.A. | 4.79 | -0.03 | -0.6224% | 1.18K | |
BRSR5F Banco do Estado do Rio Grande do Sul S.A. Preferred | 18.01 | -0.99 | -5.2105% | 34 | |
BRSR3F Banco do Estado do Rio Grande do Sul S.A. | 17.65 | -0.13 | -0.7312% | 1K | |
BRZP11 BRZ Infra Portos FIP em Infraestrutura | 180.79 | +0.78 | +0.4333% | 1.56K | |
BRSR6F Banco do Estado do Rio Grande do Sul S.A. Preferred B | 13.73 | -0.18 | -1.294% | 14.66K | |
BSHY39 iShares 1-3 Year Treasury Bond ETF | 52.11 | -0.18 | -0.3442% | 299 | |
BSLI4F BRB Banco de Brasília Pré-Ferido | 2.99 | +0.03 | +1.0135% | 311 | |
BSLV39 iShares Silver Trust | 100.4 | +3.05 | +3.133% | 37.97K | |
BTAG11 Fiagro BTAG Mutual Fund | 98.01 | -1.99 | -1.99% | 1.08K | |
BSHV39 iShares Short Treasury Bond ETF | 56.04 | -0.08 | -0.1425% | 2.7K | |
BSRE39 Global X Superdividend REIT ETF | 37.63 | -1.2 | -3.0904% | 1 | |
BSLI3F BRB Banco de Brasília S.A. | 2.98 | -0.01 | -0.3344% | 422 | |
BSTI39 iShares 0-5 Year TIPS Bond ETF | 51.29 | -0.11 | -0.214% | 68 | |
BTHI11 BTG Pactual Hotel Fund | 43 | -0.99 | -2.2505% | 678 | |
BTFL39 iShares Treasury Floating Rate Bond ETF | 51.49 | -0.2 | -0.3869% | 130 | |