Name Last Change Change % Volume Year Range
iShares Latin America 40 ETF logo
BILF39 iShares Latin America 40 ETF
62.76 -0.48 -0.759% 9.81K
iShares Core MSCI Emerging Markets ETF logo
BIEM39 iShares Core MSCI Emerging Markets ETF
67.76 +0.36 +0.5341% 258
iShares U.S. Healthcare Providers ETF logo
BIHF39 iShares U.S. Healthcare Providers ETF
10.1 -0.01 -0.0989% 1
iShares U.S. Pharmaceuticals ETF logo
BIHE39 iShares U.S. Pharmaceuticals ETF
27.93 +0.27 +0.9761% 110
iShares Core S&P Mid-Cap ETF logo
BIJH39 iShares Core S&P Mid-Cap ETF
18.32 -0.1 -0.5429% 3
iShares 3-7 Year Treasury Bond ETF logo
BIEI39 iShares 3-7 Year Treasury Bond ETF
47.3 -0.4 -0.8386% 609
iShares U.S. Oil & Gas Exploration & Production ETF logo
BIEO39 iShares U.S. Oil & Gas Exploration & Production ETF
69.93 -0.07 -0.1% 8
iShares Core MSCI Europe Fund logo
BIEU39 iShares Core MSCI Europe Fund
60.68 -0.16 -0.263% 3.7K
iShares U.S. Technology ETF logo
BIYW39 iShares U.S. Technology ETF
38.24 -0.23 -0.5979% 1.13K
iShares Russell 2000 ETF logo
BIWM39 iShares Russell 2000 ETF
68.32 -1.13 -1.6271% 16
iShares Global Healthcare ETF logo
BIXJ39 iShares Global Healthcare ETF
65.81 -3.16 -4.5817% 6.05K
iShares Core S&P 500 ETF logo
BIVB39 iShares Core S&P 500 ETF
98.01 +0.24 +0.2455% 826
iShares U.S. Industrials ETF logo
BIYJ39 iShares U.S. Industrials ETF
78.4 -2.88 -3.5433% 2
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund logo
BIPZ39 PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
42.43 -0.53 -1.2337% 1
iShares Global Tech ETF logo
BIXN39 iShares Global Tech ETF
24.02 -0.66 -2.6742% 353
iShares S&P 500 Value ETF logo
BIVE39 iShares S&P 500 Value ETF
78.32 -0.31 -0.3943% 1.66K
iShares 7-10 Year Treasury Bond ETF logo
BIYT39 iShares 7-10 Year Treasury Bond ETF
44.65 -0.31 -0.6895% 405
iShares Global Energy ETF logo
BIXC39 iShares Global Energy ETF
77.28 +2.4 +3.2051% 125
iShares U.S. Home Construction ETF logo
BITB39 iShares U.S. Home Construction ETF
70.63 -1.26 -1.7527% 16
iShares Core S&P Total U.S. Stock Market ETF logo
BITO39 iShares Core S&P Total U.S. Stock Market ETF
84.42 -0.77 -0.9039% 22
iShares U.S. Basic Materials ETF logo
BIYM39 iShares U.S. Basic Materials ETF
77.91 -0.1 -0.1282% 3
iShares U.S. Financial Services Mutual Fund logo
BIYG39 iShares U.S. Financial Services Mutual Fund
22.88 +0.28 +1.2389% 4
iShares U.S. Energy ETF logo
BIYE39 iShares U.S. Energy ETF
114.04 -1.35 -1.1699% 2.1K
iShares Core MSCI Pacific ETF logo
BIPC39 iShares Core MSCI Pacific ETF
84.97 -3.14 -3.5637% 50
iShares U.S. Financials ETF logo
BIYF39 iShares U.S. Financials ETF
42.75 -0.05 -0.1168% 1.49K
It Now Bloomberg Galaxy Bitcoin ETF logo
BITI11 It Now Bloomberg Galaxy Bitcoin ETF
37.32 +0.54 +1.4682% 2K
Investo Blockchain ETF logo
BLOK11 Investo Blockchain ETF
- - - -
BLAU        ON      NM logo
BLAU3F BLAU ON NM
12.8 +0.38 +3.0596% 3.46K
Banco Mercantil do Brasil S.A. logo
BMEB4F Banco Mercantil do Brasil S.A.
75.03 +1.99 +2.7245% 1.36K
PIMCO 15+ Year U.S. TIPS Index Fund logo
BLTP39 PIMCO 15+ Year U.S. TIPS Index Fund
27.75 -0.15 -0.5376% 9K
Banco Mercantil de Investimentos S.A. logo
BMIN3F Banco Mercantil de Investimentos S.A.
22 -0.6 -2.6549% 2
Banco BMG S.A. logo
BMGB4F Banco BMG S.A.
6.99 +0.2 +2.9455% 22.75K
Banco Mercantil do Brasil S.A. logo
BMEB3F Banco Mercantil do Brasil S.A.
59.04 -0.77 -1.2874% 573
Banco Mercantil de Investimentos S.A. Preferred Stock logo
BMIN4F Banco Mercantil de Investimentos S.A. Preferred Stock
20.27 -0.19 -0.9286% 30
PIMCO RAFI Dynamic Multi-Factor Fund logo
BMFE39 PIMCO RAFI Dynamic Multi-Factor Fund
72.16 -1.34 -1.8231% 5
BEMOBI TECH ON      NM logo
BMOB3F BEMOBI TECH ON NM
34.63 +1.96 +5.9994% 5.6K
iShares MSCI India ETF logo
BNDA39 iShares MSCI India ETF
57.49 +0.37 +0.6478% 465
NORD BRASIL ON logo
BNBR3F NORD BRASIL ON
117.25 +1.25 +1.0776% 26
B-Index Morningstar Momento Fund logo
BMMT11 B-Index Morningstar Momento Fund
175.67 -1.32 -0.7458% 1.3K
Invesco Bloomberg Global Bond ETF logo
BNDX11 Invesco Bloomberg Global Bond ETF
93.73 -0.66 -0.6992% 2.69K
iShares S&P 100 ETF logo
BOEF39 iShares S&P 100 ETF
97.48 +0.08 +0.0821% 6.5K
Bombril S.A. Preferred Stock logo
BOBR4F Bombril S.A. Preferred Stock
1.68 +0.07 +4.3478% 73
Bocaina Infraestrutura Private Equity FIC FIDC CP logo
BODB11 Bocaina Infraestrutura Private Equity FIC FIDC CP
7.65 +0.11 +1.4589% 113.08K
It Now Ibovespa Fundo de Índice logo
BOVV11 It Now Ibovespa Fundo de Índice
216.1 +3.14 +1.4745% 473.26K
Bradesco IBOVESPA FI Fundo De Índice logo
BOVB11 Bradesco IBOVESPA FI Fundo De Índice
214.5 +3.22 +1.524% 33.9K
Banco BTG Pactual S.A. logo
BPAC5F Banco BTG Pactual S.A.
26.66 +0.57 +2.1847% 1.14K
Banco BTG Pactual S.A. logo
BPAC3F Banco BTG Pactual S.A.
27.57 +0.72 +2.6816% 1.78K
Safra IBOvespa Fundo Indice de Fundo de Índice logo
BOVS11 Safra IBOvespa Fundo Indice de Fundo de Índice
160.79 +2 +1.2595% 2.33K
Banco BTG Pactual S.A. logo
BPAC11F Banco BTG Pactual S.A.
81.5 +4.15 +5.3652% 35.14K
iShares Ibovespa Fund logo
BOVA11 iShares Ibovespa Fund
203.17 -0.48 -0.2357% 2.91M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.