Name Last Change Change % Volume Year Range
Investo Blockchain ETF logo
BLOK11 Investo Blockchain ETF
- - - -
BLAU        ON      NM logo
BLAU3F BLAU ON NM
8.53 -0.22 -2.5143% 2.97K
Banco Mercantil do Brasil S.A. logo
BMEB4F Banco Mercantil do Brasil S.A.
58.41 -0.88 -1.4842% 1.99K
PIMCO 15+ Year U.S. TIPS Index Fund logo
BLTP39 PIMCO 15+ Year U.S. TIPS Index Fund
34.82 -0.34 -0.967% 11.2K
Banco Mercantil de Investimentos S.A. logo
BMIN3F Banco Mercantil de Investimentos S.A.
23.56 +0.57 +2.4793% 1
Banco BMG S.A. logo
BMGB4F Banco BMG S.A.
5.09 -0.14 -2.6769% 27.84K
Banco Mercantil do Brasil S.A. logo
BMEB3F Banco Mercantil do Brasil S.A.
50 -1.65 -3.1946% 409
Banco Mercantil de Investimentos S.A. Preferred Stock logo
BMIN4F Banco Mercantil de Investimentos S.A. Preferred Stock
17.81 -0.2 -1.1105% 25
PIMCO RAFI Dynamic Multi-Factor Fund logo
BMFE39 PIMCO RAFI Dynamic Multi-Factor Fund
72.16 -1.34 -1.8231% 5
BEMOBI TECH ON      NM logo
BMOB3F BEMOBI TECH ON NM
23.33 +0.34 +1.4789% 1.81K
iShares MSCI India ETF logo
BNDA39 iShares MSCI India ETF
63.9 -0.24 -0.3742% 224
NORD BRASIL ON logo
BNBR3F NORD BRASIL ON
110.95 +0.95 +0.8636% 13
B-Index Morningstar Momento Fund logo
BMMT11 B-Index Morningstar Momento Fund
153.99 -0.97 -0.626% 163
Invesco Bloomberg Global Bond ETF logo
BNDX11 Invesco Bloomberg Global Bond ETF
97.83 +0.49 +0.5034% 535
iShares S&P 100 ETF logo
BOEF39 iShares S&P 100 ETF
97.56 +0.21 +0.2157% 2.4K
Bombril S.A. Preferred Stock logo
BOBR4F Bombril S.A. Preferred Stock
1.27 -0.03 -2.3077% 93
Bocaina Infraestrutura Private Equity FIC FIDC CP logo
BODB11 Bocaina Infraestrutura Private Equity FIC FIDC CP
7.26 0 0% 65.06K
It Now Ibovespa Fundo de Índice logo
BOVV11 It Now Ibovespa Fundo de Índice
177.59 -0.21 -0.1181% 920.12K
Bradesco IBOVESPA FI Fundo De Índice logo
BOVB11 Bradesco IBOVESPA FI Fundo De Índice
176.3 -0.44 -0.249% 458
Banco BTG Pactual S.A. logo
BPAC5F Banco BTG Pactual S.A.
17.76 -0.38 -2.0948% 886
Banco BTG Pactual S.A. logo
BPAC3F Banco BTG Pactual S.A.
22.1 -0.4 -1.7778% 7.07K
Safra IBOvespa Fundo Indice de Fundo de Índice logo
BOVS11 Safra IBOvespa Fundo Indice de Fundo de Índice
133.57 0 0% 102
Banco BTG Pactual S.A. logo
BPAC11F Banco BTG Pactual S.A.
53.9 -0.03 -0.0556% 16.9K
iShares Ibovespa Fund logo
BOVA11 iShares Ibovespa Fund
169.27 -0.1 -0.059% 5.19M
Trend ETF Ibovespa Fundo de Índice logo
BOVX11 Trend ETF Ibovespa Fundo de Índice
17.67 -0.06 -0.3384% 587.28K
Bresco Fundo de Investimento Imobiliário logo
BRCO11 Bresco Fundo de Investimento Imobiliário
112.8 -0.9 -0.7916% 19.51K
BR Advisory Partners Participacoes S.A. logo
BRBI11 BR Advisory Partners Participacoes S.A.
12.74 -0.26 -2% 718.9K
Bradespar S.A. Preferred logo
BRAP4F Bradespar S.A. Preferred
21.41 -0.04 -0.1865% 7.89K
iShares Bovespa IBrX Index Fund logo
BRAX11 iShares Bovespa IBrX Index Fund
144.09 -0.28 -0.1939% 2.96K
Bradespar S.A. logo
BRAP3F Bradespar S.A.
18.59 -0.06 -0.3217% 1.35K
BR Advisory Partners Participacoes S.A. logo
BRBI11F BR Advisory Partners Participacoes S.A.
12.73 -0.45 -3.4143% 43.57K
iShares MSCI USA Quality Factor ETF logo
BQUA39 iShares MSCI USA Quality Factor ETF
77.04 +0.36 +0.4695% 10
B-Index Morningstar Pesos IG Fund logo
BREW11 B-Index Morningstar Pesos IG Fund
138.3 -1.88 -1.3411% 1.33K
Braskem S.A. Preferred Stock logo
BRKM6F Braskem S.A. Preferred Stock
7 +0.05 +0.7194% 198
Braskem S.A. Preferred A logo
BRKM5F Braskem S.A. Preferred A
5.79 -0.28 -4.6129% 8.34K
Braskem S.A. logo
BRKM3F Braskem S.A.
4.79 -0.03 -0.6224% 1.18K
Banco do Estado do Rio Grande do Sul S.A. Preferred logo
BRSR5F Banco do Estado do Rio Grande do Sul S.A. Preferred
18.01 -0.99 -5.2105% 34
Banco do Estado do Rio Grande do Sul S.A. logo
BRSR3F Banco do Estado do Rio Grande do Sul S.A.
17.65 -0.13 -0.7312% 1K
BRZ Infra Portos FIP em Infraestrutura logo
BRZP11 BRZ Infra Portos FIP em Infraestrutura
180.79 +0.78 +0.4333% 1.56K
Banco do Estado do Rio Grande do Sul S.A. Preferred B logo
BRSR6F Banco do Estado do Rio Grande do Sul S.A. Preferred B
13.73 -0.18 -1.294% 14.66K
iShares 1-3 Year Treasury Bond ETF logo
BSHY39 iShares 1-3 Year Treasury Bond ETF
52.11 -0.18 -0.3442% 299
BRB Banco de Brasília Pré-Ferido logo
BSLI4F BRB Banco de Brasília Pré-Ferido
2.99 +0.03 +1.0135% 311
iShares Silver Trust logo
BSLV39 iShares Silver Trust
100.4 +3.05 +3.133% 37.97K
Fiagro BTAG Mutual Fund logo
BTAG11 Fiagro BTAG Mutual Fund
98.01 -1.99 -1.99% 1.08K
iShares Short Treasury Bond ETF logo
BSHV39 iShares Short Treasury Bond ETF
56.04 -0.08 -0.1425% 2.7K
Global X Superdividend REIT ETF logo
BSRE39 Global X Superdividend REIT ETF
37.63 -1.2 -3.0904% 1
BRB Banco de Brasília S.A. logo
BSLI3F BRB Banco de Brasília S.A.
2.98 -0.01 -0.3344% 422
iShares 0-5 Year TIPS Bond ETF logo
BSTI39 iShares 0-5 Year TIPS Bond ETF
51.29 -0.11 -0.214% 68
BTG Pactual Hotel Fund logo
BTHI11 BTG Pactual Hotel Fund
43 -0.99 -2.2505% 678
iShares Treasury Floating Rate Bond ETF logo
BTFL39 iShares Treasury Floating Rate Bond ETF
51.49 -0.2 -0.3869% 130

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.