| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BOVX11 Trend ETF Ibovespa Fundo de Índice | 21.5 | +0.29 | +1.3673% | 1.62M | |
BRCO11 Bresco Fundo de Investimento Imobiliário | 111.75 | -0.45 | -0.4011% | 83.49K | |
BRBI11 BR Advisory Partners Participacoes S.A. | 18.62 | +0.07 | +0.3774% | 586.6K | |
BRAP4F Bradespar S.A. Preferred | 20.7 | +0.05 | +0.2421% | 19.77K | |
BRAX11 iShares Bovespa IBrX Index Fund | 173.08 | -0.28 | -0.1615% | 6.29K | |
BRAP3F Bradespar S.A. | 18.9 | +0.06 | +0.3185% | 5.35K | |
BRBI11F BR Advisory Partners Participacoes S.A. | 19.39 | +0.64 | +3.4133% | 19.84K | |
BQUA39 iShares MSCI USA Quality Factor ETF | 75.7 | -0.16 | -0.2109% | 114 | |
BREW11 B-Index Morningstar Pesos IG Fund | 173.25 | +4.35 | +2.5755% | 12.88K | |
BRKM6F Braskem S.A. Preferred Stock | 3.99 | -0.21 | -5% | 96 | |
BRKM5F Braskem S.A. Preferred A | 4.49 | -0.04 | -0.883% | 25.4K | |
BRKM3F Braskem S.A. | 4.47 | +0.09 | +2.0548% | 1.96K | |
BRSR5F Banco do Estado do Rio Grande do Sul S.A. Preferred | 17.99 | 0 | 0% | 6 | |
BRSR3F Banco do Estado do Rio Grande do Sul S.A. | 19.31 | +0.02 | +0.1037% | 1.45K | |
BRZP11 BRZ Infra Portos FIP em Infraestrutura | 196 | -2 | -1.0101% | 4.62K | |
BRSR6F Banco do Estado do Rio Grande do Sul S.A. Preferred B | 18.05 | +0.21 | +1.1771% | 26.26K | |
BSHY39 iShares 1-3 Year Treasury Bond ETF | 51.15 | +0.1 | +0.1959% | 17.53K | |
BSLI4F BRB Banco de Brasília Pré-Ferido | 2.5 | -0.03 | -1.1858% | 518 | |
BSLV39 iShares Silver Trust | 91 | +1.25 | +1.3928% | 55.02K | |
BTAG11 Fiagro BTAG Mutual Fund | 95.9 | -0.57 | -0.5909% | 4.67K | |
BSHV39 iShares Short Treasury Bond ETF | 55 | -0.52 | -0.9366% | 1.74K | |
BSRE39 Global X Superdividend REIT ETF | 32.28 | -0.01 | -0.031% | 32 | |
BSLI3F BRB Banco de Brasília S.A. | 2.21 | +0.03 | +1.3761% | 1.06K | |
BSTI39 iShares 0-5 Year TIPS Bond ETF | 49.9 | -0.36 | -0.7163% | 744 | |
BTHI11 BTG Pactual Hotel Fund | 47.32 | +0.8 | +1.7197% | 373 | |
BTFL39 iShares Treasury Floating Rate Bond ETF | 50.55 | -0.4 | -0.7851% | 55 | |
BTLT39 iShares 20+ Year Treasury Bond Fund | 25.94 | -0.22 | -0.841% | 76.5K | |
BTIP39 iShares TIPS Bond ETF | 52.52 | +0.2 | +0.3823% | 173 | |
BVLU39 iShares MSCI USA Value Factor ETF | 97.9 | -0.6 | -0.6091% | 41 | |
BURT39 iShares MSCI World ETF | 69.5 | -0.31 | -0.4441% | 26 | |
BVEG39 iShares MSCI Agriculture Producers ETF | 60.72 | -0.66 | -1.0753% | 30 | |
BUSR39 iShares Core U.S. REIT ETF | 51.7 | 0 | 0% | 30 | |
BUSM39 iShares MSCI USA Minimum Volatility Factor ETF | 62.23 | +0.23 | +0.371% | 1.6K | |
BXTC39 iShares Exponential Technologies ETF | 69.37 | -0.84 | -1.1964% | 10 | |
CACR11 Cartesia Recebíveis Imobiliários Fundo de Investimento Imobiliário - FII | 14.7 | -0.16 | -1.0767% | 7.61K | |
CAMB3F Cambuci S.A. | 8 | -0.06 | -0.7444% | 1.13K | |
CALI3F Const Adolpho Lindenberg S.A. | 29.99 | -0.01 | -0.0333% | 3 | |
CAML3F Camil Alimentos S.A. | 7.14 | +0.28 | +4.0816% | 11.07K | |
CBEE3F Ampla Energia e Serviços S.A. | 8.7 | +0.08 | +0.9281% | 2 | |
CBAV3F Companhia Brasileira de Alumínio | 11.38 | -0.02 | -0.1754% | 2.03K | |
CASH3F Meliuz S.A. | 4.94 | -0.09 | -1.7893% | 4.49K | |
CASN3F CASAN ON | 10 | 0 | 0% | 45 | |
CDII11 Sparta Infra Fondo de Inversion Colectiva Cerrado de Infraestructura Administrativo y Financiero | 93.92 | -0.86 | -0.9074% | 60.98K | |
CEAB3F CEA MODAS ON NM | 12.2 | -0.38 | -3.0207% | 12.74K | |
CEDO4F Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. Preferred | 5.5 | 0 | 0% | 166 | |
CEED4F CEEE-D PN N1 | 18.05 | -1.95 | -9.75% | 1 | |
CEEB3F Companhia de Eletricidade do Estado da Bahia S.A. | 47 | +0.09 | +0.1919% | 79 | |
CEBR5F Companhia Energética de Brasília Preferred Stock Series A | 24.76 | +0.16 | +0.6504% | 261 | |
CEDO3F Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. | 7 | +0.12 | +1.7442% | 25 | |
CEBR3F Companhia Energética de Brasília S.A. | 25.21 | +0.44 | +1.7763% | 523 | |